Coinranking
Sentient Historical Data
SENT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 3 PM | $0.0198 | -1.50% | ||
| Apr 24, 2 PM | $0.0201 | -0.29% | ||
| Apr 24, 1 PM | $0.0201 | +0.52% | ||
| Apr 24, 12 PM | $0.02 | -0.55% | ||
| Apr 24, 11 AM | $0.0201 | -1.05% | ||
| Apr 24, 10 AM | $0.0204 | +2.58% | ||
| Apr 24, 9 AM | $0.0198 | -0.09% | ||
| Apr 24, 8 AM | $0.0199 | +1.27% | ||
| Apr 24, 7 AM | $0.0196 | -1.15% | ||
| Apr 24, 6 AM | $0.0198 | +0.16% | ||
| Apr 24, 5 AM | $0.0198 | +1.09% | ||
| Apr 24, 4 AM | $0.0196 | -0.18% | ||
| Apr 24, 3 AM | $0.0196 | -1.19% | ||
| Apr 24, 2 AM | $0.0199 | -2.56% | ||
| Apr 24, 1 AM | $0.0204 | -0.07% | ||
| Apr 24, 12 AM | $0.0204 | -1.06% | ||
| Apr 23, 11 PM | $0.0206 | +0.20% | ||
| Apr 23, 10 PM | $0.0206 | -4.18% | ||
| Apr 23, 9 PM | $0.0215 | +5.88% | ||
| Apr 23, 8 PM | $0.0203 | +1.80% | ||
| Apr 23, 7 PM | $0.0199 | +2.70% | ||
| Apr 23, 6 PM | $0.0194 | +0.75% | ||
| Apr 23, 5 PM | $0.0193 | +1.39% | ||
| Apr 23, 4 PM | $0.019 | +0.98% | ||
| Apr 23, 3 PM | $0.0188 | +1.20% | ||
| Apr 23, 2 PM | $0.0186 | +0.86% | ||
| Apr 23, 1 PM | $0.0184 | -0.69% | ||
| Apr 23, 12 PM | $0.0186 | +1.09% | ||
| Apr 23, 11 AM | $0.0184 | +1.92% | ||
| Apr 23, 10 AM | $0.018 | +2.46% | ||
| Apr 23, 9 AM | $0.0176 | -0.73% | ||
| Apr 23, 8 AM | $0.0177 | +1.79% | ||
| Apr 23, 7 AM | $0.0174 | -0.66% | ||
| Apr 23, 6 AM | $0.0175 | +2.06% | ||
| Apr 23, 5 AM | $0.0172 | -0.22% | ||
| Apr 23, 4 AM | $0.0172 | +0.26% | ||
| Apr 23, 3 AM | $0.0171 | +0.28% | ||
| Apr 23, 2 AM | $0.0171 | -1.88% | ||
| Apr 23, 1 AM | $0.0174 | -1.19% | ||
| Apr 23, 12 AM | $0.0176 | +1.47% | ||
| Apr 22, 11 PM | $0.0174 | -0.67% | ||
| Apr 22, 10 PM | $0.0175 | -0.47% | ||
| Apr 22, 9 PM | $0.0176 | +0.69% | ||
| Apr 22, 8 PM | $0.0175 | -0.89% | ||
| Apr 22, 7 PM | $0.0176 | -0.68% | ||
| Apr 22, 6 PM | $0.0177 | -0.14% | ||
| Apr 22, 5 PM | $0.0178 | -0.36% | ||
| Apr 22, 4 PM | $0.0178 | -0.33% | ||
| Apr 22, 3 PM | $0.0179 | +0.34% | ||
| Apr 22, 2 PM | $0.0178 | +0.74% | ||