Sentient Historical Data

SENT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0212
-0.43%
$ 154.51 million $ 22.5 million
Feb 22, 1 PM $ 0.0212
-0.28%
$ 155.16 million $ 22.78 million
Feb 22, 12 PM $ 0.0213
-1.40%
$ 155.59 million $ 24.18 million
Feb 22, 11 AM $ 0.0216
+0.60%
$ 157.8 million $ 25.03 million
Feb 22, 10 AM $ 0.0215
-0.62%
$ 156.85 million $ 25.69 million
Feb 22, 9 AM $ 0.0216
+0.21%
$ 157.83 million $ 26.22 million
Feb 22, 8 AM $ 0.0216
-0.18%
$ 157.49 million $ 27.44 million
Feb 22, 7 AM $ 0.0216
+1.51%
$ 157.78 million $ 28.11 million
Feb 22, 6 AM $ 0.0213
-0.20%
$ 155.43 million $ 28.72 million
Feb 22, 5 AM $ 0.0213
-0.40%
$ 155.74 million $ 29.2 million
Feb 22, 4 AM $ 0.0214
-0.39%
$ 156.43 million $ 30.7 million
Feb 22, 3 AM $ 0.0215
-0.34%
$ 156.97 million $ 32.41 million
Feb 22, 2 AM $ 0.0216
-0.21%
$ 157.51 million $ 34.33 million
Feb 22, 1 AM $ 0.0216
+0.70%
$ 157.85 million $ 35.29 million
Feb 22, 12 AM $ 0.0215
-3.43%
$ 156.75 million $ 39.53 million
Feb 21, 11 PM $ 0.0222
-0.08%
$ 162.32 million $ 56.12 million
Feb 21, 10 PM $ 0.0222
+0.07%
$ 162.63 million $ 56.26 million
Feb 21, 9 PM $ 0.0222
-0.16%
$ 162.34 million $ 56.44 million
Feb 21, 8 PM $ 0.0223
-1.85%
$ 162.71 million $ 56.71 million
Feb 21, 7 PM $ 0.0227
+0.50%
$ 165.58 million $ 57.18 million
Feb 21, 6 PM $ 0.0226
-0.12%
$ 164.83 million $ 57.66 million
Feb 21, 5 PM $ 0.0226
-0.48%
$ 165.02 million $ 59.06 million
Feb 21, 4 PM $ 0.0227
-0.78%
$ 165.45 million $ 61.03 million
Feb 21, 3 PM $ 0.0229
+0.00%
$ 166.99 million $ 63.84 million
Feb 21, 2 PM $ 0.0229
-0.42%
$ 167.14 million $ 69.57 million
Feb 21, 1 PM $ 0.023
-0.50%
$ 167.84 million $ 80.36 million
Feb 21, 12 PM $ 0.0231
-1.56%
$ 168.7 million $ 98.62 million
Feb 21, 11 AM $ 0.0235
+0.55%
$ 171.36 million $ 104.64 million
Feb 21, 10 AM $ 0.0233
-0.46%
$ 170.42 million $ 110.51 million
Feb 21, 9 AM $ 0.0234
-1.05%
$ 170.93 million $ 111.26 million
Feb 21, 8 AM $ 0.0238
+0.54%
$ 173.61 million $ 113.98 million
Feb 21, 7 AM $ 0.0236
-0.10%
$ 172.68 million $ 113.4 million
Feb 21, 6 AM $ 0.0237
+1.13%
$ 172.85 million $ 112.6 million
Feb 21, 5 AM $ 0.0234
-1.79%
$ 170.91 million $ 111.63 million
Feb 21, 4 AM $ 0.0238
+0.65%
$ 174.01 million $ 111.07 million
Feb 21, 3 AM $ 0.0237
+1.18%
$ 172.89 million $ 109.72 million
Feb 21, 2 AM $ 0.0234
+0.07%
$ 170.88 million $ 107.71 million
Feb 21, 1 AM $ 0.0234
-1.86%
$ 170.75 million $ 107.98 million
Feb 21, 12 AM $ 0.0238
+5.01%
$ 174.39 million $ 106.72 million
Feb 20, 11 PM $ 0.0227
+0.52%
$ 165.8 million $ 86.29 million
Feb 20, 10 PM $ 0.0226
-0.50%
$ 164.84 million $ 85.82 million
Feb 20, 9 PM $ 0.0227
-0.21%
$ 165.67 million $ 85.57 million
Feb 20, 8 PM $ 0.0227
-1.62%
$ 166.01 million $ 85.44 million
Feb 20, 7 PM $ 0.0231
-0.36%
$ 168.8 million $ 85.42 million
Feb 20, 6 PM $ 0.0232
-1.28%
$ 169.35 million $ 85.02 million
Feb 20, 5 PM $ 0.0235
-0.48%
$ 171.55 million $ 84.16 million
Feb 20, 4 PM $ 0.0236
+1.33%
$ 172.38 million $ 82.02 million
Feb 20, 3 PM $ 0.0233
-2.17%
$ 170.07 million $ 79.14 million
Feb 20, 2 PM $ 0.0238
-1.29%
$ 173.86 million $ 77.61 million
Feb 20, 1 PM $ 0.0241
+4.67%
$ 174.99 million $ 66.51 million