Sentient Historical Data

SENT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0241
+4.67%
$ 174.99 million $ 66.51 million
Feb 20, 12 PM $ 0.023
+2.49%
$ 168.41 million $ 46.84 million
Feb 20, 11 AM $ 0.0225
+0.90%
$ 164.34 million $ 40.09 million
Feb 20, 10 AM $ 0.0223
+1.14%
$ 162.79 million $ 33.49 million
Feb 20, 9 AM $ 0.022
+0.88%
$ 161.04 million $ 32.85 million
Feb 20, 8 AM $ 0.0219
+2.59%
$ 159.64 million $ 30.46 million
Feb 20, 7 AM $ 0.0213
-1.38%
$ 155.61 million $ 30.1 million
Feb 20, 6 AM $ 0.0216
+0.77%
$ 157.78 million $ 30.58 million
Feb 20, 5 AM $ 0.0214
+0.84%
$ 156.56 million $ 30.97 million
Feb 20, 4 AM $ 0.0213
+0.47%
$ 155.27 million $ 32.93 million
Feb 20, 3 AM $ 0.0212
-1.07%
$ 154.52 million $ 32.11 million
Feb 20, 2 AM $ 0.0214
-1.64%
$ 156.19 million $ 31.38 million
Feb 20, 1 AM $ 0.0217
+3.45%
$ 158.59 million $ 29.83 million
Feb 20, 12 AM $ 0.021
+0.97%
$ 153.08 million $ 27.33 million
Feb 19, 11 PM $ 0.0208
-0.16%
$ 151.97 million $ 27.57 million
Feb 19, 10 PM $ 0.0208
-0.13%
$ 152.25 million $ 30.06 million
Feb 19, 9 PM $ 0.0209
-0.68%
$ 152.46 million $ 32.01 million
Feb 19, 8 PM $ 0.021
+1.12%
$ 153.5 million $ 32.21 million
Feb 19, 7 PM $ 0.0208
-0.26%
$ 151.79 million $ 32.43 million
Feb 19, 6 PM $ 0.0208
+0.38%
$ 152.19 million $ 32.95 million
Feb 19, 5 PM $ 0.0208
+0.25%
$ 151.61 million $ 34.07 million
Feb 19, 4 PM $ 0.0207
-0.46%
$ 151.24 million $ 34.58 million
Feb 19, 3 PM $ 0.0208
-0.13%
$ 151.89 million $ 34.87 million
Feb 19, 2 PM $ 0.0208
+0.68%
$ 152.09 million $ 36.7 million
Feb 19, 1 PM $ 0.0207
-2.60%
$ 151.14 million $ 36.84 million
Feb 19, 12 PM $ 0.0212
-0.24%
$ 155.17 million $ 39.54 million
Feb 19, 11 AM $ 0.0213
-0.46%
$ 155.48 million $ 40.92 million
Feb 19, 10 AM $ 0.0214
+0.21%
$ 156.21 million $ 40.81 million
Feb 19, 9 AM $ 0.0213
-0.96%
$ 155.86 million $ 40.18 million
Feb 19, 8 AM $ 0.0215
-2.13%
$ 157.39 million $ 39.13 million
Feb 19, 7 AM $ 0.022
-1.22%
$ 160.81 million $ 38.53 million
Feb 19, 6 AM $ 0.0223
-1.07%
$ 162.79 million $ 37.77 million
Feb 19, 5 AM $ 0.0225
+1.92%
$ 163.34 million $ 36.9 million
Feb 19, 4 AM $ 0.0221
-0.32%
$ 160.27 million $ 34.15 million
Feb 19, 3 AM $ 0.0222
+0.02%
$ 160.78 million $ 33.95 million
Feb 19, 2 AM $ 0.0222
+0.02%
$ 160.75 million $ 33.88 million
Feb 19, 1 AM $ 0.0222
-0.28%
$ 160.71 million $ 33.64 million
Feb 19, 12 AM $ 0.0222
-3.48%
$ 161.16 million $ 33.09 million
Feb 18, 11 PM $ 0.023
+0.63%
$ 167.06 million $ 31.8 million
Feb 18, 10 PM $ 0.0229
+1.59%
$ 165.78 million $ 28.61 million
Feb 18, 9 PM $ 0.0225
+1.00%
$ 163.41 million $ 26.47 million
Feb 18, 8 PM $ 0.0223
-0.30%
$ 161.73 million $ 25.97 million
Feb 18, 7 PM $ 0.0224
-0.58%
$ 162.19 million $ 25.69 million
Feb 18, 6 PM $ 0.0225
+0.42%
$ 163.38 million $ 25.21 million
Feb 18, 5 PM $ 0.0224
-0.10%
$ 162.44 million $ 24.02 million
Feb 18, 4 PM $ 0.0224
-0.28%
$ 162.59 million $ 23.56 million
Feb 18, 3 PM $ 0.0225
-0.79%
$ 163.06 million $ 23.37 million
Feb 18, 2 PM $ 0.0227
+2.05%
$ 164.35 million $ 23.6 million
Feb 18, 1 PM $ 0.0222
-1.75%
$ 161.04 million $ 22.94 million
Feb 18, 12 PM $ 0.0226
+2.70%
$ 163.64 million $ 18.57 million