Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.0168
-0.09%
$126.16 million $19.61 million
Apr 20, 12 PM $0.0168
-0.52%
$126.32 million $18.89 million
Apr 20, 11 AM $0.0169
+0.37%
$126.98 million $17.97 million
Apr 20, 10 AM $0.0168
+0.80%
$126.5 million $16.61 million
Apr 20, 9 AM $0.0167
+2.39%
$125.5 million $14.56 million
Apr 20, 8 AM $0.0163
+0.97%
$122.56 million $13.39 million
Apr 20, 7 AM $0.0162
+0.07%
$121.38 million $12.87 million
Apr 20, 6 AM $0.0162
+0.99%
$121.3 million $12.4 million
Apr 20, 5 AM $0.016
-0.11%
$120.12 million $12.02 million
Apr 20, 4 AM $0.016
+0.44%
$120.24 million $11.95 million
Apr 20, 3 AM $0.0159
+0.67%
$119.71 million $11.62 million
Apr 20, 2 AM $0.0158
-0.19%
$116.62 million $11.62 million
Apr 20, 1 AM $0.0159
+1.28%
$116.85 million $11.69 million
Apr 20, 12 AM $0.0157
+1.27%
$115.37 million $11.67 million
Apr 19, 11 PM $0.0155
-0.60%
$113.92 million $11.79 million
Apr 19, 10 PM $0.0156
-1.14%
$114.61 million $11.72 million
Apr 19, 9 PM $0.0157
-0.19%
$115.93 million $11.46 million
Apr 19, 8 PM $0.0158
-1.07%
$116.16 million $11.42 million
Apr 19, 7 PM $0.0159
+0.65%
$117.41 million $11.52 million
Apr 19, 6 PM $0.0158
+0.91%
$116.66 million $11.45 million
Apr 19, 5 PM $0.0157
-0.45%
$115.61 million $11.56 million
Apr 19, 4 PM $0.0158
-0.12%
$116.13 million $11.43 million
Apr 19, 3 PM $0.0158
-0.82%
$116.27 million $11.55 million
Apr 19, 2 PM $0.0159
+0.05%
$117.24 million $11.66 million
Apr 19, 1 PM $0.0159
+0.46%
$117.18 million $11.57 million
Apr 19, 12 PM $0.0158
+0.48%
$116.64 million $11.54 million
Apr 19, 11 AM $0.0158
+0.67%
$116.08 million $11.62 million
Apr 19, 10 AM $0.0157
-0.31%
$115.31 million $11.75 million
Apr 19, 9 AM $0.0157
+0.25%
$115.67 million $11.92 million
Apr 19, 8 AM $0.0157
+0.38%
$115.38 million $11.88 million
Apr 19, 7 AM $0.0156
-0.51%
$114.94 million $12.15 million
Apr 19, 6 AM $0.0157
+0.71%
$115.53 million $12.41 million
Apr 19, 5 AM $0.0156
-0.81%
$114.75 million $12.38 million
Apr 19, 4 AM $0.0157
+0.37%
$115.69 million $12.47 million
Apr 19, 3 AM $0.0157
+0.32%
$115.26 million $12.53 million
Apr 19, 2 AM $0.0156
-0.99%
$114.9 million $12.71 million
Apr 19, 1 AM $0.0158
-0.21%
$116.04 million $12.69 million
Apr 19, 12 AM $0.0158
-0.88%
$116.28 million $12.65 million
Apr 18, 11 PM $0.0159
-0.89%
$117.31 million $12.63 million
Apr 18, 10 PM $0.0161
-0.23%
$118.37 million $12.61 million
Apr 18, 9 PM $0.0161
+0.09%
$118.63 million $12.84 million
Apr 18, 8 PM $0.0161
+0.24%
$118.53 million $12.91 million
Apr 18, 7 PM $0.0161
-0.39%
$118.25 million $12.88 million
Apr 18, 6 PM $0.0161
-1.66%
$118.72 million $12.93 million
Apr 18, 5 PM $0.0164
+0.49%
$120.72 million $13.07 million
Apr 18, 4 PM $0.0163
-0.31%
$120.13 million $13.08 million
Apr 18, 3 PM $0.0164
-0.51%
$120.5 million $13 million
Apr 18, 2 PM $0.0164
+0.71%
$121.11 million $13.18 million
Apr 18, 1 PM $0.0163
-0.65%
$120.26 million $13.29 million
Apr 18, 12 PM $0.0164
+0.15%
$121.05 million $13.34 million