Sentient Historical Data

SENT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0218
+0.15%
$ 157.98 million $ 25.64 million
Feb 16, 10 AM $ 0.0217
-1.08%
$ 157.79 million $ 25.88 million
Feb 16, 9 AM $ 0.022
+1.05%
$ 159.39 million $ 25.73 million
Feb 16, 8 AM $ 0.0218
-1.30%
$ 157.75 million $ 25.87 million
Feb 16, 7 AM $ 0.022
+2.20%
$ 159.86 million $ 26.03 million
Feb 16, 6 AM $ 0.0216
+0.44%
$ 156.4 million $ 24.92 million
Feb 16, 5 AM $ 0.0215
-1.39%
$ 155.69 million $ 25.14 million
Feb 16, 4 AM $ 0.0218
+1.26%
$ 157.88 million $ 24.94 million
Feb 16, 3 AM $ 0.0215
-0.92%
$ 155.87 million $ 25.03 million
Feb 16, 2 AM $ 0.0217
+0.18%
$ 157.37 million $ 24.93 million
Feb 16, 1 AM $ 0.0217
-0.52%
$ 157.08 million $ 25.14 million
Feb 16, 12 AM $ 0.0218
-1.88%
$ 157.9 million $ 25.29 million
Feb 15, 11 PM $ 0.0222
+0.70%
$ 160.95 million $ 26.46 million
Feb 15, 10 PM $ 0.022
+1.04%
$ 159.83 million $ 27.77 million
Feb 15, 9 PM $ 0.0218
-0.14%
$ 158.18 million $ 28.06 million
Feb 15, 8 PM $ 0.0218
+0.67%
$ 158.39 million $ 28.69 million
Feb 15, 7 PM $ 0.0217
-0.60%
$ 157.32 million $ 28.8 million
Feb 15, 6 PM $ 0.0218
-0.54%
$ 158.26 million $ 28.62 million
Feb 15, 5 PM $ 0.0219
-1.58%
$ 159.11 million $ 28.24 million
Feb 15, 4 PM $ 0.0223
-0.81%
$ 161.64 million $ 27.59 million
Feb 15, 3 PM $ 0.0225
+0.26%
$ 162.81 million $ 27.76 million
Feb 15, 2 PM $ 0.0224
-0.03%
$ 162.51 million $ 28.58 million
Feb 15, 1 PM $ 0.0224
-0.68%
$ 162.59 million $ 28.61 million
Feb 15, 12 PM $ 0.0226
-1.53%
$ 163.74 million $ 27.9 million
Feb 15, 11 AM $ 0.0229
-0.26%
$ 166.29 million $ 27.72 million
Feb 15, 10 AM $ 0.023
-0.40%
$ 166.72 million $ 27.91 million
Feb 15, 9 AM $ 0.0231
+1.02%
$ 167.38 million $ 28.31 million
Feb 15, 8 AM $ 0.0229
-1.13%
$ 165.71 million $ 29.1 million
Feb 15, 7 AM $ 0.0231
-0.07%
$ 167.6 million $ 30.83 million
Feb 15, 6 AM $ 0.0231
+0.07%
$ 167.63 million $ 30.59 million
Feb 15, 5 AM $ 0.0231
+0.34%
$ 167.59 million $ 30.46 million
Feb 15, 4 AM $ 0.023
-0.97%
$ 167 million $ 30.94 million
Feb 15, 3 AM $ 0.0233
+0.74%
$ 168.66 million $ 30.77 million
Feb 15, 2 AM $ 0.0231
-0.07%
$ 167.41 million $ 30.58 million
Feb 15, 1 AM $ 0.0231
-0.27%
$ 167.48 million $ 30.41 million
Feb 15, 12 AM $ 0.0232
-1.91%
$ 167.81 million $ 30.51 million
Feb 14, 11 PM $ 0.0236
-0.36%
$ 171.21 million $ 30.31 million
Feb 14, 10 PM $ 0.0237
+1.11%
$ 171.83 million $ 30.01 million
Feb 14, 9 PM $ 0.0234
+1.03%
$ 169.93 million $ 30.22 million
Feb 14, 8 PM $ 0.0232
-0.39%
$ 168.24 million $ 29.5 million
Feb 14, 7 PM $ 0.0233
+1.00%
$ 168.95 million $ 29.67 million
Feb 14, 6 PM $ 0.0231
-0.22%
$ 167.3 million $ 29.78 million
Feb 14, 5 PM $ 0.0231
+0.21%
$ 167.58 million $ 30.07 million
Feb 14, 4 PM $ 0.0231
+0.84%
$ 167.31 million $ 30.75 million
Feb 14, 3 PM $ 0.0229
-0.79%
$ 165.91 million $ 32.2 million
Feb 14, 2 PM $ 0.0231
+1.08%
$ 167.16 million $ 33.89 million
Feb 14, 1 PM $ 0.0228
-0.12%
$ 165.41 million $ 34.27 million
Feb 14, 12 PM $ 0.0228
-0.10%
$ 165.66 million $ 34.19 million
Feb 14, 11 AM $ 0.0229
+0.72%
$ 165.83 million $ 33.89 million
Feb 14, 10 AM $ 0.0227
-0.33%
$ 164.64 million $ 34.34 million