Sentient Historical Data

SENT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0227
-0.33%
$ 164.64 million $ 34.34 million
Feb 14, 9 AM $ 0.0228
-1.02%
$ 165.18 million $ 34.77 million
Feb 14, 8 AM $ 0.023
-0.97%
$ 166.9 million $ 34.33 million
Feb 14, 7 AM $ 0.0232
-0.31%
$ 168.54 million $ 32.71 million
Feb 14, 6 AM $ 0.0233
-0.41%
$ 169.06 million $ 33.89 million
Feb 14, 5 AM $ 0.0234
-0.27%
$ 169.7 million $ 36.4 million
Feb 14, 4 AM $ 0.0235
+0.52%
$ 170.21 million $ 37.36 million
Feb 14, 3 AM $ 0.0234
+0.26%
$ 169.33 million $ 37.19 million
Feb 14, 2 AM $ 0.0233
-0.54%
$ 168.9 million $ 37.11 million
Feb 14, 1 AM $ 0.0234
-0.16%
$ 169.83 million $ 37.12 million
Feb 14, 12 AM $ 0.0235
-1.20%
$ 170.11 million $ 37.16 million
Feb 13, 11 PM $ 0.0237
-0.24%
$ 172.14 million $ 38.51 million
Feb 13, 10 PM $ 0.0238
+1.88%
$ 172.73 million $ 37.27 million
Feb 13, 9 PM $ 0.0234
+0.80%
$ 169.36 million $ 36.54 million
Feb 13, 8 PM $ 0.0232
-0.58%
$ 168.01 million $ 36.62 million
Feb 13, 7 PM $ 0.0233
+0.48%
$ 169 million $ 36.58 million
Feb 13, 6 PM $ 0.0232
-1.02%
$ 168.15 million $ 36.35 million
Feb 13, 5 PM $ 0.0234
+1.37%
$ 169.89 million $ 36.35 million
Feb 13, 4 PM $ 0.0231
-0.28%
$ 167.64 million $ 35.81 million
Feb 13, 3 PM $ 0.0232
+3.11%
$ 167.47 million $ 35.58 million
Feb 13, 2 PM $ 0.0225
-0.38%
$ 162.84 million $ 35.63 million
Feb 13, 1 PM $ 0.0226
+0.08%
$ 163.61 million $ 35.83 million
Feb 13, 12 PM $ 0.0225
+0.04%
$ 163.47 million $ 37.66 million
Feb 13, 11 AM $ 0.0225
+1.23%
$ 163.41 million $ 38.11 million
Feb 13, 10 AM $ 0.0223
-0.30%
$ 161.42 million $ 37.05 million
Feb 13, 9 AM $ 0.0223
-0.36%
$ 161.99 million $ 36.12 million
Feb 13, 8 AM $ 0.0224
-0.80%
$ 162.48 million $ 35.69 million
Feb 13, 7 AM $ 0.0226
+1.55%
$ 163.67 million $ 34.95 million
Feb 13, 6 AM $ 0.0222
-2.65%
$ 161.3 million $ 33.74 million
Feb 13, 5 AM $ 0.0228
-4.41%
$ 165.45 million $ 31.09 million
Feb 13, 4 AM $ 0.0239
+0.69%
$ 173.33 million $ 29.83 million
Feb 13, 3 AM $ 0.0237
+0.23%
$ 172.15 million $ 29.93 million
Feb 13, 2 AM $ 0.0237
+0.13%
$ 171.74 million $ 29.92 million
Feb 13, 1 AM $ 0.0237
-1.30%
$ 171.5 million $ 30.1 million
Feb 13, 12 AM $ 0.024
-0.77%
$ 173.77 million $ 29.88 million
Feb 12, 11 PM $ 0.0242
+0.82%
$ 175.12 million $ 27.79 million
Feb 12, 10 PM $ 0.024
+0.12%
$ 173.7 million $ 28.57 million
Feb 12, 9 PM $ 0.0239
+1.09%
$ 173.49 million $ 29.31 million
Feb 12, 8 PM $ 0.0237
-1.69%
$ 171.66 million $ 29.22 million
Feb 12, 7 PM $ 0.0241
+0.56%
$ 174.51 million $ 29.11 million
Feb 12, 6 PM $ 0.0239
-0.03%
$ 173.77 million $ 29.03 million
Feb 12, 5 PM $ 0.0239
+0.05%
$ 173.78 million $ 28.98 million
Feb 12, 4 PM $ 0.0239
-1.53%
$ 173.56 million $ 28.91 million
Feb 12, 3 PM $ 0.0243
-1.31%
$ 175.59 million $ 27.75 million
Feb 12, 2 PM $ 0.0246
-0.48%
$ 178.62 million $ 27.75 million
Feb 12, 1 PM $ 0.0248
-2.04%
$ 179.32 million $ 27.8 million
Feb 12, 12 PM $ 0.0253
-1.77%
$ 183.26 million $ 26.29 million
Feb 12, 11 AM $ 0.0257
-0.49%
$ 186.51 million $ 25.8 million
Feb 12, 10 AM $ 0.0258
+0.50%
$ 187.52 million $ 25.99 million
Feb 12, 9 AM $ 0.0257
-0.01%
$ 186.52 million $ 26.15 million