Sentient Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0121
+2.64%
$ 155.08 million $ 11.36 million
Jul 28, 6 AM $ 0.0118
+0.32%
$ 151.1 million $ 11.73 million
Jul 28, 5 AM $ 0.0118
+0.01%
$ 150.61 million $ 11.72 million
Jul 28, 4 AM $ 0.0118
+0.58%
$ 150.6 million $ 11.88 million
Jul 28, 3 AM $ 0.0117
+0.51%
$ 149.73 million $ 11.96 million
Jul 28, 2 AM $ 0.0117
-0.02%
$ 148.97 million $ 12.09 million
Jul 28, 1 AM $ 0.0117
+0.05%
$ 149 million $ 12.15 million
Jul 28, 12 AM $ 0.0117
+0.27%
$ 148.93 million $ 12.21 million
Jul 27, 11 PM $ 0.0116
-0.72%
$ 148.53 million $ 12.22 million
Jul 27, 10 PM $ 0.0117
-2.54%
$ 149.61 million $ 12.23 million
Jul 27, 9 PM $ 0.012
-0.56%
$ 153.5 million $ 12.24 million
Jul 27, 8 PM $ 0.0121
+0.62%
$ 153.52 million $ 12.12 million
Jul 27, 7 PM $ 0.012
+0.43%
$ 152.58 million $ 11.97 million
Jul 27, 6 PM $ 0.012
+0.59%
$ 151.92 million $ 12.06 million
Jul 27, 5 PM $ 0.0119
-0.71%
$ 151.03 million $ 12.21 million
Jul 27, 4 PM $ 0.012
-0.15%
$ 152.11 million $ 12.21 million
Jul 27, 3 PM $ 0.012
-0.57%
$ 152.34 million $ 12.17 million
Jul 27, 2 PM $ 0.0121
-5.41%
$ 153.22 million $ 11.96 million
Jul 27, 1 PM $ 0.0128
-0.80%
$ 161.99 million $ 11.5 million
Jul 27, 12 PM $ 0.0129
-0.93%
$ 163.29 million $ 11.43 million
Jul 27, 11 AM $ 0.013
+0.53%
$ 164.83 million $ 11.21 million
Jul 27, 10 AM $ 0.0129
-0.10%
$ 163.96 million $ 10.85 million
Jul 27, 9 AM $ 0.0129
+0.55%
$ 164.12 million $ 10.56 million
Jul 27, 8 AM $ 0.0129
+1.56%
$ 163.22 million $ 10.24 million
Jul 27, 7 AM $ 0.0127
+0.36%
$ 160.72 million $ 9.78 million
Jul 27, 6 AM $ 0.0126
-0.45%
$ 160.15 million $ 9.12 million
Jul 27, 5 AM $ 0.0127
+0.50%
$ 160.86 million $ 8.98 million
Jul 27, 4 AM $ 0.0126
-0.44%
$ 160.07 million $ 8.76 million
Jul 27, 3 AM $ 0.0127
-0.68%
$ 160.78 million $ 8.66 million
Jul 27, 2 AM $ 0.0127
-0.10%
$ 161.88 million $ 8.62 million
Jul 27, 1 AM $ 0.0128
+0.87%
$ 162.04 million $ 8.56 million
Jul 27, 12 AM $ 0.0127
-0.42%
$ 160.65 million $ 8.46 million
Jul 26, 11 PM $ 0.0127
+0.12%
$ 161.34 million $ 8.53 million
Jul 26, 10 PM $ 0.0127
+0.25%
$ 161.15 million $ 8.43 million
Jul 26, 9 PM $ 0.0127
+0.05%
$ 160.74 million $ 8.36 million
Jul 26, 8 PM $ 0.0127
-0.06%
$ 160.66 million $ 8.58 million
Jul 26, 7 PM $ 0.0127
-0.13%
$ 160.71 million $ 8.78 million
Jul 26, 6 PM $ 0.0127
+0.08%
$ 160.92 million $ 8.71 million
Jul 26, 5 PM $ 0.0127
-0.05%
$ 160.79 million $ 8.5 million
Jul 26, 4 PM $ 0.0127
-0.51%
$ 160.87 million $ 8.56 million
Jul 26, 3 PM $ 0.0127
+0.40%
$ 161.7 million $ 8.57 million
Jul 26, 2 PM $ 0.0127
-0.69%
$ 161.06 million $ 8.62 million
Jul 26, 1 PM $ 0.0128
+0.64%
$ 162.18 million $ 8.59 million
Jul 26, 12 PM $ 0.0127
+0.12%
$ 161.15 million $ 8.4 million
Jul 26, 11 AM $ 0.0127
-0.32%
$ 160.96 million $ 8.54 million
Jul 26, 10 AM $ 0.0127
+0.06%
$ 161.47 million $ 8.56 million
Jul 26, 9 AM $ 0.0127
-0.32%
$ 161.38 million $ 8.43 million
Jul 26, 8 AM $ 0.0128
-0.89%
$ 161.91 million $ 8.35 million
Jul 26, 7 AM $ 0.0129
+1.09%
$ 163.36 million $ 8.22 million
Jul 26, 6 AM $ 0.0127
+0.53%
$ 161.6 million $ 8.09 million