Sentient Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.02
+0.68%
$ 145.64 million $ 80.42 million
Mar 29, 1 PM $ 0.0199
+9.09%
$ 144.69 million $ 70.2 million
Mar 29, 12 PM $ 0.0182
-3.48%
$ 132.66 million $ 50.77 million
Mar 29, 11 AM $ 0.0189
-0.10%
$ 137.42 million $ 46.1 million
Mar 29, 10 AM $ 0.0189
+7.25%
$ 137.51 million $ 36.71 million
Mar 29, 9 AM $ 0.0176
+5.72%
$ 128.23 million $ 17.23 million
Mar 29, 8 AM $ 0.0167
+1.35%
$ 121.29 million $ 11.84 million
Mar 29, 7 AM $ 0.0165
-0.35%
$ 119.64 million $ 12.2 million
Mar 29, 6 AM $ 0.0165
-0.43%
$ 120.06 million $ 12.4 million
Mar 29, 5 AM $ 0.0166
+0.73%
$ 120.58 million $ 12.67 million
Mar 29, 4 AM $ 0.0165
+0.72%
$ 119.7 million $ 12.37 million
Mar 29, 3 AM $ 0.0163
+0.19%
$ 118.85 million $ 12.33 million
Mar 29, 2 AM $ 0.0163
+0.73%
$ 118.62 million $ 12.74 million
Mar 29, 1 AM $ 0.0162
+0.52%
$ 117.76 million $ 12.9 million
Mar 29, 12 AM $ 0.0161
-1.56%
$ 117.15 million $ 12.87 million
Mar 28, 11 PM $ 0.0164
-0.08%
$ 119 million $ 13.46 million
Mar 28, 10 PM $ 0.0164
+0.97%
$ 119.1 million $ 13.43 million
Mar 28, 9 PM $ 0.0162
-0.48%
$ 117.95 million $ 13.36 million
Mar 28, 8 PM $ 0.0163
-0.47%
$ 118.54 million $ 13.32 million
Mar 28, 7 PM $ 0.0164
-0.32%
$ 119.1 million $ 13.57 million
Mar 28, 6 PM $ 0.0164
+1.58%
$ 119.47 million $ 13.69 million
Mar 28, 5 PM $ 0.0162
+0.22%
$ 117.62 million $ 13.85 million
Mar 28, 4 PM $ 0.0161
+0.55%
$ 117.37 million $ 14.06 million
Mar 28, 3 PM $ 0.0161
+0.06%
$ 116.72 million $ 14.19 million
Mar 28, 2 PM $ 0.016
-0.97%
$ 116.65 million $ 14.9 million
Mar 28, 1 PM $ 0.0162
-0.23%
$ 117.8 million $ 15.3 million
Mar 28, 12 PM $ 0.0162
+0.19%
$ 118.07 million $ 16.27 million
Mar 28, 11 AM $ 0.0162
+0.73%
$ 117.84 million $ 18.14 million
Mar 28, 10 AM $ 0.0161
-0.14%
$ 116.99 million $ 19.85 million
Mar 28, 9 AM $ 0.0161
-0.63%
$ 117.16 million $ 20.27 million
Mar 28, 8 AM $ 0.0162
-0.80%
$ 117.9 million $ 20.14 million
Mar 28, 7 AM $ 0.0163
+2.14%
$ 118.85 million $ 19.85 million
Mar 28, 6 AM $ 0.016
+1.56%
$ 116.36 million $ 19.28 million
Mar 28, 5 AM $ 0.0158
+0.24%
$ 114.57 million $ 18.78 million
Mar 28, 4 AM $ 0.0157
-1.17%
$ 114.29 million $ 18.68 million
Mar 28, 3 AM $ 0.0159
+0.53%
$ 115.64 million $ 18.51 million
Mar 28, 2 AM $ 0.0158
+0.27%
$ 115.03 million $ 17.95 million
Mar 28, 1 AM $ 0.0158
-1.29%
$ 114.72 million $ 17.63 million
Mar 28, 12 AM $ 0.016
-3.28%
$ 116.23 million $ 17.61 million
Mar 27, 11 PM $ 0.0165
+0.61%
$ 120.17 million $ 16.95 million
Mar 27, 10 PM $ 0.0164
+0.10%
$ 119.43 million $ 16.76 million
Mar 27, 9 PM $ 0.0164
-0.10%
$ 119.31 million $ 16.65 million
Mar 27, 8 PM $ 0.0164
-0.57%
$ 119.43 million $ 16.59 million
Mar 27, 7 PM $ 0.0165
+0.81%
$ 120.12 million $ 16.39 million
Mar 27, 6 PM $ 0.0164
-0.10%
$ 119.15 million $ 16.17 million
Mar 27, 5 PM $ 0.0164
-0.02%
$ 119.27 million $ 15.89 million
Mar 27, 4 PM $ 0.0164
-0.58%
$ 119.3 million $ 15.66 million
Mar 27, 3 PM $ 0.0165
-1.38%
$ 119.99 million $ 15.46 million
Mar 27, 2 PM $ 0.0167
+1.21%
$ 121.66 million $ 15.47 million
Mar 27, 1 PM $ 0.0165
-1.69%
$ 120.2 million $ 14.96 million