Sentient Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0147
-0.09%
$ 184.66 million $ 13.58 million
May 29, 2 AM $ 0.0147
-1.57%
$ 184.83 million $ 13.98 million
May 29, 1 AM $ 0.015
-0.37%
$ 187.79 million $ 13.98 million
May 29, 12 AM $ 0.015
-0.45%
$ 188.49 million $ 14.51 million
May 28, 11 PM $ 0.0151
+0.42%
$ 189.34 million $ 14.63 million
May 28, 10 PM $ 0.015
-0.69%
$ 188.56 million $ 14.75 million
May 28, 9 PM $ 0.0151
-0.91%
$ 189.87 million $ 14.89 million
May 28, 8 PM $ 0.0153
+1.80%
$ 191.6 million $ 15.11 million
May 28, 7 PM $ 0.015
-1.42%
$ 188.22 million $ 15.25 million
May 28, 6 PM $ 0.0152
+0.12%
$ 190.94 million $ 15.21 million
May 28, 5 PM $ 0.0152
+1.23%
$ 190.66 million $ 15.28 million
May 28, 4 PM $ 0.015
-0.03%
$ 188.34 million $ 15.42 million
May 28, 3 PM $ 0.015
+0.29%
$ 188.4 million $ 15.63 million
May 28, 2 PM $ 0.015
+0.64%
$ 187.87 million $ 15.84 million
May 28, 1 PM $ 0.0149
+0.56%
$ 186.7 million $ 15.53 million
May 28, 12 PM $ 0.0148
+0.61%
$ 185.93 million $ 14.99 million
May 28, 11 AM $ 0.0147
+0.27%
$ 184.81 million $ 14.68 million
May 28, 10 AM $ 0.0147
-1.81%
$ 184.32 million $ 14.54 million
May 28, 9 AM $ 0.015
+0.24%
$ 187.71 million $ 14.29 million
May 28, 8 AM $ 0.0149
-0.14%
$ 187.28 million $ 14.18 million
May 28, 7 AM $ 0.0149
+0.53%
$ 187.55 million $ 14.41 million
May 28, 6 AM $ 0.0149
-0.05%
$ 186.56 million $ 14.48 million
May 28, 5 AM $ 0.0149
-0.70%
$ 186.66 million $ 14.36 million
May 28, 4 AM $ 0.015
-2.01%
$ 187.98 million $ 14.17 million
May 28, 3 AM $ 0.0153
-2.25%
$ 191.84 million $ 13.73 million
May 28, 2 AM $ 0.0156
-0.01%
$ 196.26 million $ 13.43 million
May 28, 1 AM $ 0.0156
-1.90%
$ 196.29 million $ 13.45 million
May 28, 12 AM $ 0.0159
+0.00%
$ 200.08 million $ 12.93 million
May 27, 11 PM $ 0.0159
+0.32%
$ 200.09 million $ 12.85 million
May 27, 10 PM $ 0.0159
+0.62%
$ 199.45 million $ 12.83 million
May 27, 9 PM $ 0.0158
-2.67%
$ 198.22 million $ 12.88 million
May 27, 8 PM $ 0.0162
+0.26%
$ 203.65 million $ 13.17 million
May 27, 7 PM $ 0.0162
+0.25%
$ 203.13 million $ 13.11 million
May 27, 6 PM $ 0.0162
+0.26%
$ 202.62 million $ 13.27 million
May 27, 5 PM $ 0.0161
-1.90%
$ 202.1 million $ 13.27 million
May 27, 4 PM $ 0.0164
+0.19%
$ 206.02 million $ 13.19 million
May 27, 3 PM $ 0.0164
-0.08%
$ 205.62 million $ 13.03 million
May 27, 2 PM $ 0.0164
+0.23%
$ 205.79 million $ 13.75 million
May 27, 1 PM $ 0.0164
-1.17%
$ 205.32 million $ 14.03 million
May 27, 12 PM $ 0.0166
+1.27%
$ 207.74 million $ 14.87 million
May 27, 11 AM $ 0.0164
-0.15%
$ 205.13 million $ 16.28 million
May 27, 10 AM $ 0.0164
-0.16%
$ 205.48 million $ 16.91 million
May 27, 9 AM $ 0.0164
-0.57%
$ 205.81 million $ 17.59 million
May 27, 8 AM $ 0.0165
-1.16%
$ 206.99 million $ 18.92 million
May 27, 7 AM $ 0.0167
+0.26%
$ 209.42 million $ 19.47 million
May 27, 6 AM $ 0.0167
+0.45%
$ 208.88 million $ 20.56 million
May 27, 5 AM $ 0.0166
-0.24%
$ 207.94 million $ 21.01 million
May 27, 4 AM $ 0.0166
-0.02%
$ 208.45 million $ 21.28 million
May 27, 3 AM $ 0.0166
+0.18%
$ 208.5 million $ 21.16 million
May 27, 2 AM $ 0.0166
-0.99%
$ 208.11 million $ 21.15 million