Sentient Historical Data

SENT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0257
-0.01%
$ 186.52 million $ 26.15 million
Feb 12, 8 AM $ 0.0257
-1.13%
$ 186.49 million $ 26.19 million
Feb 12, 7 AM $ 0.026
+0.86%
$ 188.63 million $ 26.76 million
Feb 12, 6 AM $ 0.0258
+0.03%
$ 187.02 million $ 26.96 million
Feb 12, 5 AM $ 0.0258
+0.04%
$ 186.95 million $ 28.44 million
Feb 12, 4 AM $ 0.0258
-0.75%
$ 186.9 million $ 28.85 million
Feb 12, 3 AM $ 0.026
+0.37%
$ 188.29 million $ 29.29 million
Feb 12, 2 AM $ 0.0259
+0.20%
$ 187.59 million $ 29.93 million
Feb 12, 1 AM $ 0.0258
-0.97%
$ 187.21 million $ 30.13 million
Feb 12, 12 AM $ 0.0261
+0.48%
$ 188.93 million $ 30.88 million
Feb 11, 11 PM $ 0.0259
+0.79%
$ 188.14 million $ 35.39 million
Feb 11, 10 PM $ 0.0257
-1.55%
$ 186.65 million $ 34.67 million
Feb 11, 9 PM $ 0.0261
+0.01%
$ 189.58 million $ 34.31 million
Feb 11, 8 PM $ 0.0261
-0.53%
$ 189.56 million $ 34.53 million
Feb 11, 7 PM $ 0.0263
-0.18%
$ 190.56 million $ 35.43 million
Feb 11, 6 PM $ 0.0263
+0.41%
$ 190.9 million $ 35.56 million
Feb 11, 5 PM $ 0.0262
+0.47%
$ 190.11 million $ 35.99 million
Feb 11, 4 PM $ 0.0261
+0.10%
$ 189.21 million $ 36.07 million
Feb 11, 3 PM $ 0.0261
-0.44%
$ 189 million $ 37.26 million
Feb 11, 2 PM $ 0.0262
+0.01%
$ 189.88 million $ 38.83 million
Feb 11, 1 PM $ 0.0262
-0.88%
$ 189.86 million $ 39.89 million
Feb 11, 12 PM $ 0.0264
-0.51%
$ 191.52 million $ 40.97 million
Feb 11, 11 AM $ 0.0265
+0.33%
$ 192.48 million $ 43.44 million
Feb 11, 10 AM $ 0.0265
-0.86%
$ 192.02 million $ 45.94 million
Feb 11, 9 AM $ 0.0267
+0.31%
$ 193.57 million $ 49.73 million
Feb 11, 8 AM $ 0.0266
+1.32%
$ 192.99 million $ 57.73 million
Feb 11, 7 AM $ 0.0263
+0.41%
$ 190.29 million $ 67.26 million
Feb 11, 6 AM $ 0.0262
-2.33%
$ 189.52 million $ 79.9 million
Feb 11, 5 AM $ 0.0268
+0.83%
$ 191.7 million $ 80 million
Feb 11, 4 AM $ 0.0266
+0.14%
$ 190.11 million $ 80.73 million
Feb 11, 3 AM $ 0.0265
-0.12%
$ 189.86 million $ 80.72 million
Feb 11, 2 AM $ 0.0266
-0.15%
$ 190.08 million $ 81.3 million
Feb 11, 1 AM $ 0.0266
-1.87%
$ 190.27 million $ 81.88 million
Feb 11, 12 AM $ 0.0271
-2.03%
$ 193.97 million $ 82.66 million
Feb 10, 11 PM $ 0.0277
+0.96%
$ 198 million $ 82.56 million
Feb 10, 10 PM $ 0.0274
+0.15%
$ 196.19 million $ 151.44 million
Feb 10, 9 PM $ 0.0274
-1.42%
$ 195.83 million $ 188.45 million
Feb 10, 8 PM $ 0.0278
+2.66%
$ 198.66 million $ 215.84 million
Feb 10, 7 PM $ 0.027
-0.99%
$ 193.51 million $ 242.18 million
Feb 10, 6 PM $ 0.0273
-0.88%
$ 195.44 million $ 269.51 million
Feb 10, 5 PM $ 0.0276
-0.01%
$ 197.18 million $ 301.96 million
Feb 10, 4 PM $ 0.0276
+0.68%
$ 197.19 million $ 336.95 million
Feb 10, 3 PM $ 0.0274
-0.13%
$ 195.85 million $ 364.21 million
Feb 10, 2 PM $ 0.0274
-2.28%
$ 196.11 million $ 385.95 million
Feb 10, 1 PM $ 0.028
+0.22%
$ 200.68 million $ 410.86 million
Feb 10, 12 PM $ 0.028
-1.00%
$ 200.24 million $ 431.58 million
Feb 10, 11 AM $ 0.0283
-2.00%
$ 202.25 million $ 450.02 million
Feb 10, 10 AM $ 0.0288
-2.00%
$ 206.15 million $ 465.58 million
Feb 10, 9 AM $ 0.0294
-3.70%
$ 210.59 million $ 478.82 million
Feb 10, 8 AM $ 0.0306
+7.22%
$ 218.99 million $ 487.76 million