Sentient Historical Data

SENT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0285
+5.98%
$ 204.24 million $ 490.1 million
Feb 10, 6 AM $ 0.0269
-1.24%
$ 192.72 million $ 488.41 million
Feb 10, 5 AM $ 0.0273
+1.48%
$ 195.14 million $ 495.63 million
Feb 10, 4 AM $ 0.0269
+0.97%
$ 192.29 million $ 502.06 million
Feb 10, 3 AM $ 0.0266
-1.81%
$ 190.57 million $ 509.2 million
Feb 10, 2 AM $ 0.0271
-0.29%
$ 193.94 million $ 514.65 million
Feb 10, 1 AM $ 0.0272
+2.68%
$ 194.51 million $ 520.89 million
Feb 10, 12 AM $ 0.0265
-1.14%
$ 189.5 million $ 524.21 million
Feb 9, 11 PM $ 0.0268
-0.17%
$ 192.11 million $ 522.85 million
Feb 9, 10 PM $ 0.0268
+0.93%
$ 192.14 million $ 460.51 million
Feb 9, 9 PM $ 0.0266
-0.23%
$ 190.36 million $ 427.69 million
Feb 9, 8 PM $ 0.0267
+0.90%
$ 190.8 million $ 403.45 million
Feb 9, 7 PM $ 0.0264
+0.02%
$ 189.05 million $ 380.15 million
Feb 9, 6 PM $ 0.0264
-1.31%
$ 189.06 million $ 356.07 million
Feb 9, 5 PM $ 0.0268
+1.61%
$ 191.57 million $ 330.06 million
Feb 9, 4 PM $ 0.0264
+0.64%
$ 188.46 million $ 302.2 million
Feb 9, 3 PM $ 0.0262
+0.59%
$ 187.39 million $ 283.21 million
Feb 9, 2 PM $ 0.026
-0.05%
$ 186.35 million $ 269.82 million
Feb 9, 1 PM $ 0.0261
-1.15%
$ 186.44 million $ 250.71 million
Feb 9, 12 PM $ 0.0264
+1.22%
$ 188.6 million $ 235.64 million
Feb 9, 11 AM $ 0.026
-0.99%
$ 186.31 million $ 225.94 million
Feb 9, 10 AM $ 0.0263
-3.90%
$ 188.18 million $ 218.39 million
Feb 9, 9 AM $ 0.0274
-0.43%
$ 195.88 million $ 209.34 million
Feb 9, 8 AM $ 0.0275
-0.64%
$ 196.72 million $ 199.67 million
Feb 9, 7 AM $ 0.0277
-0.44%
$ 197.52 million $ 193.88 million
Feb 9, 6 AM $ 0.0278
-0.73%
$ 198.87 million $ 190.3 million
Feb 9, 5 AM $ 0.028
+0.53%
$ 200.21 million $ 187.27 million
Feb 9, 4 AM $ 0.0278
+0.50%
$ 199.26 million $ 184.85 million
Feb 9, 3 AM $ 0.0277
-1.03%
$ 198.37 million $ 183.82 million
Feb 9, 2 AM $ 0.028
+0.01%
$ 200.32 million $ 185.7 million
Feb 9, 1 AM $ 0.028
+0.85%
$ 200.3 million $ 188.14 million
Feb 9, 12 AM $ 0.0278
-0.92%
$ 198.62 million $ 193.23 million
Feb 8, 11 PM $ 0.028
+0.17%
$ 200.54 million $ 202.1 million
Feb 8, 10 PM $ 0.028
+0.77%
$ 200.15 million $ 199.84 million
Feb 8, 9 PM $ 0.0278
+0.36%
$ 198.61 million $ 198.61 million
Feb 8, 8 PM $ 0.0277
-1.56%
$ 197.9 million $ 198.3 million
Feb 8, 7 PM $ 0.0281
-0.54%
$ 201.12 million $ 197.52 million
Feb 8, 6 PM $ 0.0282
+0.47%
$ 202.11 million $ 197.58 million
Feb 8, 5 PM $ 0.0281
+1.03%
$ 201.16 million $ 195.98 million
Feb 8, 4 PM $ 0.0278
-1.18%
$ 198.87 million $ 194.36 million
Feb 8, 3 PM $ 0.0282
-1.76%
$ 201.48 million $ 196.59 million
Feb 8, 2 PM $ 0.0287
-0.38%
$ 205.08 million $ 198.56 million
Feb 8, 1 PM $ 0.0288
-0.65%
$ 205.86 million $ 201.61 million
Feb 8, 12 PM $ 0.029
-0.72%
$ 207.21 million $ 205.06 million
Feb 8, 11 AM $ 0.0292
+1.60%
$ 208.72 million $ 204.37 million
Feb 8, 10 AM $ 0.0287
-0.42%
$ 205.44 million $ 200.53 million
Feb 8, 9 AM $ 0.0288
-0.40%
$ 206.3 million $ 200.16 million
Feb 8, 8 AM $ 0.0289
+0.03%
$ 207.14 million $ 200.71 million
Feb 8, 7 AM $ 0.0289
-0.59%
$ 207.07 million $ 199.43 million
Feb 8, 6 AM $ 0.0291
+0.67%
$ 208.3 million $ 200.75 million