Sentient Historical Data

SENT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0291
+0.67%
$ 208.3 million $ 200.75 million
Feb 8, 5 AM $ 0.0289
+0.32%
$ 206.88 million $ 200.6 million
Feb 8, 4 AM $ 0.0288
-0.47%
$ 206.02 million $ 202.94 million
Feb 8, 3 AM $ 0.0289
-0.50%
$ 207.18 million $ 202.38 million
Feb 8, 2 AM $ 0.0291
-3.55%
$ 208.24 million $ 200.69 million
Feb 8, 1 AM $ 0.0302
+2.21%
$ 215.7 million $ 197.01 million
Feb 8, 12 AM $ 0.0295
+1.26%
$ 211.65 million $ 192.27 million
Feb 7, 11 PM $ 0.0291
+0.44%
$ 208.58 million $ 188.88 million
Feb 7, 10 PM $ 0.029
-0.90%
$ 207.64 million $ 188.46 million
Feb 7, 9 PM $ 0.0293
-0.12%
$ 209.52 million $ 190.26 million
Feb 7, 8 PM $ 0.0293
-0.11%
$ 209.73 million $ 190.2 million
Feb 7, 7 PM $ 0.0293
-0.48%
$ 209.95 million $ 189.28 million
Feb 7, 6 PM $ 0.0295
+1.20%
$ 210.9 million $ 188.34 million
Feb 7, 5 PM $ 0.0291
+0.01%
$ 208.35 million $ 187.97 million
Feb 7, 4 PM $ 0.0291
-0.31%
$ 208.29 million $ 187.39 million
Feb 7, 3 PM $ 0.0292
+0.95%
$ 208.61 million $ 182.68 million
Feb 7, 2 PM $ 0.0289
-1.29%
$ 207.07 million $ 179.63 million
Feb 7, 1 PM $ 0.0293
-0.37%
$ 209.79 million $ 179.67 million
Feb 7, 12 PM $ 0.0294
+0.96%
$ 210.58 million $ 185.81 million
Feb 7, 11 AM $ 0.0291
+0.16%
$ 208.67 million $ 189.31 million
Feb 7, 10 AM $ 0.0291
-0.69%
$ 208.21 million $ 187.53 million
Feb 7, 9 AM $ 0.0293
-0.45%
$ 209.71 million $ 190.51 million
Feb 7, 8 AM $ 0.0294
+0.61%
$ 210.66 million $ 273.74 million
Feb 7, 7 AM $ 0.0293
-2.99%
$ 209.34 million $ 399.5 million
Feb 7, 6 AM $ 0.0302
-2.04%
$ 215.96 million $ 484.56 million
Feb 7, 5 AM $ 0.0308
+0.29%
$ 220.29 million $ 559.17 million
Feb 7, 4 AM $ 0.0307
+0.18%
$ 219.67 million $ 616.78 million
Feb 7, 3 AM $ 0.0306
-0.06%
$ 219.28 million $ 642.5 million
Feb 7, 2 AM $ 0.0307
-2.00%
$ 219.41 million $ 660.91 million
Feb 7, 1 AM $ 0.0313
-1.11%
$ 223.9 million $ 664.76 million
Feb 7, 12 AM $ 0.0316
-3.00%
$ 226.39 million $ 667.06 million
Feb 6, 11 PM $ 0.0325
+1.33%
$ 232.47 million $ 681.6 million
Feb 6, 10 PM $ 0.0321
+0.14%
$ 229.42 million $ 687.14 million
Feb 6, 9 PM $ 0.032
+1.11%
$ 229.09 million $ 689.85 million
Feb 6, 8 PM $ 0.0317
-0.75%
$ 226.57 million $ 698.32 million
Feb 6, 7 PM $ 0.0319
+0.03%
$ 228.29 million $ 717.82 million
Feb 6, 6 PM $ 0.0319
-3.31%
$ 228.22 million $ 739.67 million
Feb 6, 5 PM $ 0.033
+1.17%
$ 236.04 million $ 763.44 million
Feb 6, 4 PM $ 0.0326
+2.67%
$ 232.02 million $ 817.63 million
Feb 6, 3 PM $ 0.0318
-0.04%
$ 227.24 million $ 891.32 million
Feb 6, 2 PM $ 0.0318
-0.44%
$ 227.74 million $ 978.83 million
Feb 6, 1 PM $ 0.0319
+0.17%
$ 227.26 million $ 1.07 billion
Feb 6, 12 PM $ 0.0319
+7.59%
$ 228.03 million $ 1.15 billion
Feb 6, 11 AM $ 0.0296
+0.47%
$ 211.8 million $ 1.24 billion
Feb 6, 10 AM $ 0.0295
+0.77%
$ 210.74 million $ 1.34 billion
Feb 6, 9 AM $ 0.0293
+1.08%
$ 209.34 million $ 1.41 billion
Feb 6, 8 AM $ 0.0289
-0.12%
$ 207.05 million $ 1.41 billion
Feb 6, 7 AM $ 0.029
-0.43%
$ 207.34 million $ 1.36 billion
Feb 6, 6 AM $ 0.0291
-1.33%
$ 208.23 million $ 1.33 billion
Feb 6, 5 AM $ 0.0295
-0.06%
$ 211.04 million $ 1.29 billion