Sentient Historical Data

SENT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0295
-0.06%
$ 211.04 million $ 1.29 billion
Feb 6, 4 AM $ 0.0295
+0.70%
$ 210.96 million $ 1.23 billion
Feb 6, 3 AM $ 0.0293
+1.17%
$ 209.36 million $ 1.21 billion
Feb 6, 2 AM $ 0.029
-2.62%
$ 207.22 million $ 1.22 billion
Feb 6, 1 AM $ 0.0297
+1.21%
$ 212.62 million $ 1.21 billion
Feb 6, 12 AM $ 0.0294
-5.93%
$ 209.7 million $ 1.21 billion
Feb 5, 11 PM $ 0.0312
+0.10%
$ 223.49 million $ 1.19 billion
Feb 5, 10 PM $ 0.0312
+0.98%
$ 223.27 million $ 1.18 billion
Feb 5, 9 PM $ 0.0309
-1.67%
$ 221.2 million $ 1.18 billion
Feb 5, 8 PM $ 0.0314
-0.48%
$ 224.87 million $ 1.18 billion
Feb 5, 7 PM $ 0.0316
+1.18%
$ 225.94 million $ 1.17 billion
Feb 5, 6 PM $ 0.0312
-3.08%
$ 223.31 million $ 1.15 billion
Feb 5, 5 PM $ 0.0322
-2.34%
$ 230.36 million $ 1.16 billion
Feb 5, 4 PM $ 0.033
+0.37%
$ 235.57 million $ 1.15 billion
Feb 5, 3 PM $ 0.0328
-1.02%
$ 235 million $ 1.12 billion
Feb 5, 2 PM $ 0.0332
+1.70%
$ 237.41 million $ 1.1 billion
Feb 5, 1 PM $ 0.0326
+1.20%
$ 233.39 million $ 1.04 billion
Feb 5, 12 PM $ 0.0322
+1.52%
$ 230.62 million $ 1 billion
Feb 5, 11 AM $ 0.0317
-0.76%
$ 227.16 million $ 963.4 million
Feb 5, 10 AM $ 0.032
-1.25%
$ 228.9 million $ 918.88 million
Feb 5, 9 AM $ 0.0324
-0.79%
$ 231.71 million $ 915.88 million
Feb 5, 8 AM $ 0.0327
+0.59%
$ 233.23 million $ 929.42 million
Feb 5, 7 AM $ 0.0325
+2.69%
$ 232.45 million $ 978.36 million
Feb 5, 6 AM $ 0.0316
+0.95%
$ 226.39 million $ 1.01 billion
Feb 5, 5 AM $ 0.0313
-0.46%
$ 224.21 million $ 1.03 billion
Feb 5, 4 AM $ 0.0315
-2.92%
$ 225.26 million $ 1.06 billion
Feb 5, 3 AM $ 0.0324
+0.52%
$ 232.02 million $ 1.08 billion
Feb 5, 2 AM $ 0.0323
+0.89%
$ 230.67 million $ 1.07 billion
Feb 5, 1 AM $ 0.032
+2.72%
$ 228.79 million $ 1.08 billion
Feb 5, 12 AM $ 0.0311
-2.26%
$ 222.66 million $ 1.08 billion
Feb 4, 11 PM $ 0.0318
-1.05%
$ 227.55 million $ 1.09 billion
Feb 4, 10 PM $ 0.0322
-0.58%
$ 230.27 million $ 1.11 billion
Feb 4, 9 PM $ 0.0324
+0.75%
$ 231.59 million $ 1.12 billion
Feb 4, 8 PM $ 0.0321
+0.72%
$ 229.6 million $ 1.13 billion
Feb 4, 7 PM $ 0.0319
+1.01%
$ 228.21 million $ 1.16 billion
Feb 4, 6 PM $ 0.0316
-1.26%
$ 225.89 million $ 1.21 billion
Feb 4, 5 PM $ 0.032
+0.16%
$ 229.4 million $ 1.27 billion
Feb 4, 4 PM $ 0.0319
-2.21%
$ 228.44 million $ 1.32 billion
Feb 4, 3 PM $ 0.0326
-2.70%
$ 233.19 million $ 1.36 billion
Feb 4, 2 PM $ 0.0336
-0.08%
$ 240.11 million $ 1.39 billion
Feb 4, 1 PM $ 0.0336
-0.80%
$ 240.32 million $ 1.43 billion
Feb 4, 12 PM $ 0.0338
+0.14%
$ 242.24 million $ 1.44 billion
Feb 4, 11 AM $ 0.0338
-1.25%
$ 241.8 million $ 1.43 billion
Feb 4, 10 AM $ 0.0342
+1.26%
$ 244.96 million $ 1.42 billion
Feb 4, 9 AM $ 0.0338
-0.08%
$ 241.91 million $ 1.39 billion
Feb 4, 8 AM $ 0.0338
-0.09%
$ 242.46 million $ 1.34 billion
Feb 4, 7 AM $ 0.0339
-1.45%
$ 242.36 million $ 1.23 billion
Feb 4, 6 AM $ 0.0344
+0.00%
$ 246.02 million $ 1.17 billion
Feb 4, 5 AM $ 0.0344
+1.44%
$ 245.74 million $ 1.13 billion
Feb 4, 4 AM $ 0.0339
-1.26%
$ 242.58 million $ 1.11 billion