Sentient Historical Data

SENT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0341
-1.11%
$ 229.94 million $ 569.8 million
Feb 2, 2 AM $ 0.0345
-3.02%
$ 232.8 million $ 577.27 million
Feb 2, 1 AM $ 0.0356
-1.29%
$ 239.82 million $ 574.13 million
Feb 2, 12 AM $ 0.036
-8.94%
$ 242.92 million $ 562.56 million
Feb 1, 11 PM $ 0.0396
+6.96%
$ 267.02 million $ 585.27 million
Feb 1, 10 PM $ 0.037
+2.09%
$ 248.53 million $ 589.9 million
Feb 1, 9 PM $ 0.0363
-0.92%
$ 244.72 million $ 590.67 million
Feb 1, 8 PM $ 0.0366
+2.36%
$ 246.97 million $ 595.43 million
Feb 1, 7 PM $ 0.0358
+1.10%
$ 241.27 million $ 599.03 million
Feb 1, 6 PM $ 0.0354
-3.82%
$ 238.83 million $ 606.63 million
Feb 1, 5 PM $ 0.0368
-0.29%
$ 248.68 million $ 622.83 million
Feb 1, 4 PM $ 0.0369
-1.96%
$ 248.98 million $ 632.68 million
Feb 1, 3 PM $ 0.0376
+0.49%
$ 253.96 million $ 651.04 million
Feb 1, 2 PM $ 0.0375
+1.34%
$ 252.7 million $ 670.88 million
Feb 1, 1 PM $ 0.037
-0.80%
$ 249.4 million $ 660.89 million
Feb 1, 12 PM $ 0.0373
-1.06%
$ 251.4 million $ 696.08 million
Feb 1, 11 AM $ 0.0377
+0.32%
$ 254.43 million $ 693.33 million
Feb 1, 10 AM $ 0.0376
+1.70%
$ 253.53 million $ 699.75 million
Feb 1, 9 AM $ 0.0369
-0.62%
$ 248.68 million $ 738.98 million
Feb 1, 8 AM $ 0.0372
-2.66%
$ 251.19 million $ 758.89 million
Feb 1, 7 AM $ 0.0382
-0.33%
$ 257.52 million $ 708.17 million
Feb 1, 6 AM $ 0.0383
+4.23%
$ 258.57 million $ 776.55 million
Feb 1, 5 AM $ 0.0368
+3.51%
$ 248.09 million $ 785.71 million
Feb 1, 4 AM $ 0.0355
-1.81%
$ 239.68 million $ 815.8 million
Feb 1, 3 AM $ 0.0362
-6.08%
$ 244.09 million $ 830.83 million
Feb 1, 2 AM $ 0.0385
+6.53%
$ 259.89 million $ 854.17 million
Feb 1, 1 AM $ 0.0362
-7.22%
$ 243.97 million $ 834.2 million
Feb 1, 12 AM $ 0.039
-17.93%
$ 263.03 million $ 872.1 million
Download