Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.00506
-51.89%
$455,589 $1,633
Oct 8, 2022 $0.00505
-49.52%
$455,059 $10,500
Oct 7, 2022 $0.00508
-51.61%
$457,879 $6,036
Oct 6, 2022 $0.0105
-1.88%
$946,143 $3,903
Oct 5, 2022 $0.0107
-1.22%
$964,229 $14,188
Oct 4, 2022 $0.0112
+11.15%
$1.01 million $14,663
Oct 3, 2022 $0.0101
+5.42%
$911,202 $4,390
Oct 2, 2022 $0.00959
-0.44%
$864,224 $6,193
Oct 1, 2022 $0.00958
+4.66%
$863,554 $3,004
Sep 30, 2022 $0.00916
+2.91%
$825,311 $2,819
Sep 29, 2022 $0.0089
+5.75%
$801,841 $5,215
Sep 28, 2022 $0.00842
+2.53%
$758,420 $4,621
Sep 27, 2022 $0.00821
-1.06%
$739,677 $3,550
Sep 26, 2022 $0.0083
+3.10%
$747,484 $1,934
Sep 25, 2022 $0.00804
+4.42%
$724,755 $3,605
Sep 24, 2022 $0.00771
+2.94%
$694,404 $9,144
Sep 23, 2022 $0.00749
-0.69%
$674,668 $1,808
Sep 22, 2022 $0.00754
-0.79%
$679,392 $705
Sep 21, 2022 $0.0076
+5.39%
$-- $3,433
Sep 20, 2022 $0.00453
-30.35%
$408,047 $1,950
Sep 19, 2022 $0.00176
-62.29%
$158,573 $0
Sep 18, 2022 $0.00175
-78.69%
$157,589 $1
Sep 17, 2022 $0.00161
-80.24%
$145,058 $0
Sep 16, 2022 $0.00815
-3.08%
$734,062 $5,500
Sep 15, 2022 $0.00841
+1.52%
$757,848 $2,464
Sep 14, 2022 $0.00829
+33.76%
$746,967 $6,518
Sep 13, 2022 $0.00837
-7.19%
$754,367 $662
Sep 12, 2022 $0.00902
+4.52%
$813,084 $2,280
Sep 11, 2022 $0.00863
+6.20%
$777,671 $2,470
Sep 10, 2022 $0.00812
+3.66%
$732,007 $1,344
Sep 9, 2022 $0.00782
+1.14%
$704,856 $94
Sep 8, 2022 $0.00773
+2.02%
$696,734 $1,416
Sep 7, 2022 $0.00758
+7.28%
$683,202 $7,193
Sep 6, 2022 $0.00706
-2.08%
$636,464 $908
Sep 5, 2022 $0.00721
+1.99%
$649,727 $712
Sep 4, 2022 $0.00707
+1.41%
$637,130 $8,099
Sep 3, 2022 $0.00697
+1.12%
$628,185 $1,040
Sep 2, 2022 $0.00689
+2.23%
$620,787 $1,412
Sep 1, 2022 $0.00674
+3.40%
$607,040 $1,031
Aug 31, 2022 $0.00651
+0.37%
$586,926 $928
Aug 30, 2022 $0.0065
-1.19%
$585,344 $282
Aug 29, 2022 $0.00657
-0.08%
$591,528 $924
Aug 28, 2022 $0.00658
+1.61%
$593,306 $1,953
Aug 27, 2022 $0.00648
+1.41%
$583,873 $811
Aug 26, 2022 $0.00639
-3.93%
$575,699 $2,641
Aug 25, 2022 $0.00665
+2.72%
$598,771 $23,865
Aug 24, 2022 $0.00647
-2.52%
$582,927 $2,121
Aug 23, 2022 $0.00664
+6.01%
$597,850 $11,127
Aug 22, 2022 $0.00626
-2.03%
$563,753 $16,023
Aug 21, 2022 $0.00638
+0.20%
$575,215 $16,034