Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.00637
+4.44%
$574,150 $15,180
Aug 19, 2022 $0.00611
-6.65%
$550,176 $1,473
Aug 18, 2022 $0.00655
+4.82%
$589,729 $8,044
Aug 17, 2022 $0.00625
+0.88%
$562,874 $2,245
Aug 16, 2022 $0.00619
+3.40%
$557,723 $3,091
Aug 15, 2022 $0.00598
-2.76%
$539,087 $3,330
Aug 14, 2022 $0.00615
-0.19%
$554,157 $6
Aug 13, 2022 $0.00616
+80.31%
$555,305 $45
Aug 12, 2022 $0.00342
-45.42%
$307,974 $64
Aug 11, 2022 $0.00626
-0.66%
$564,401 $416
Aug 10, 2022 $0.00631
-2.18%
$568,344 $3,055
Aug 9, 2022 $0.00644
-1.58%
$580,671 $290
Aug 8, 2022 $0.00655
+2.12%
$589,978 $886
Aug 7, 2022 $0.00641
+1.69%
$577,752 $996
Aug 6, 2022 $0.00631
+0.59%
$568,137 $1,544
Aug 5, 2022 $0.00627
+1.40%
$564,778 $3,204
Aug 4, 2022 $0.00618
+38.30%
$556,997 $348
Aug 3, 2022 $0.00447
-15.45%
$402,758 $48
Aug 2, 2022 $0.00529
-16.16%
$476,265 $5,301
Aug 1, 2022 $0.0063
-0.31%
$568,076 $48,348
Jul 31, 2022 $0.00632
+0.37%
$569,824 $694
Jul 30, 2022 $0.0063
+15.04%
$567,697 $1,545
Jul 29, 2022 $0.00548
-9.88%
$493,473 $1,211
Jul 28, 2022 $0.00608
+2.96%
$547,551 $1,149
Jul 27, 2022 $0.0059
+3.71%
$531,797 $825
Jul 26, 2022 $0.00569
+0.89%
$512,764 $12,398
Jul 25, 2022 $0.00564
-1.88%
$508,265 $503
Jul 24, 2022 $0.00575
-0.67%
$517,998 $297
Jul 23, 2022 $0.00579
-0.16%
$521,508 $1,083
Jul 22, 2022 $0.0058
+0.42%
$522,336 $745
Jul 21, 2022 $0.00577
-0.55%
$520,178 $648
Jul 20, 2022 $0.00581
+1.44%
$523,066 $1,133
Jul 19, 2022 $0.00572
+2.26%
$515,641 $607
Jul 18, 2022 $0.0056
+7.06%
$504,259 $643
Jul 17, 2022 $0.00523
+2.36%
$471,051 $468
Jul 16, 2022 $0.00511
-0.33%
$460,204 $264
Jul 15, 2022 $0.00512
+1.61%
$461,732 $387
Jul 14, 2022 $0.00504
+44.85%
$454,455 $19,775
Jul 13, 2022 $0.00348
-24.12%
$313,750 $0
Jul 12, 2022 $0.00459
-5.91%
$413,456 $136
Jul 11, 2022 $0.00488
-2.31%
$439,442 $641
Jul 10, 2022 $0.00501
+0.59%
$451,223 $139
Jul 9, 2022 $0.00498
-3.92%
$448,584 $677
Jul 8, 2022 $0.00518
+31.88%
$466,886 $131
Jul 7, 2022 $0.00392
-13.52%
$353,091 $331
Jul 6, 2022 $0.00453
+22.63%
$408,278 $1,081
Jul 5, 2022 $0.0037
-18.12%
$332,972 $994
Jul 4, 2022 $0.00451
+29.18%
$406,646 $1
Jul 3, 2022 $0.00349
-8.74%
$314,797 $3
Jul 2, 2022 $0.00383
+7.67%
$344,918 $1,005