SMSCodes Historical Data

SMSCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00637
+4.44%
$ 574,150 $ 15,180
Aug 19, 2022 $ 0.00611
-6.65%
$ 550,176 $ 1,473
Aug 18, 2022 $ 0.00655
+4.82%
$ 589,729 $ 8,044
Aug 17, 2022 $ 0.00625
+0.88%
$ 562,874 $ 2,245
Aug 16, 2022 $ 0.00619
+3.40%
$ 557,723 $ 3,091
Aug 15, 2022 $ 0.00598
-2.76%
$ 539,087 $ 3,330
Aug 14, 2022 $ 0.00615
-0.19%
$ 554,157 $ 6
Aug 13, 2022 $ 0.00616
+80.31%
$ 555,305 $ 45
Aug 12, 2022 $ 0.00342
-45.42%
$ 307,974 $ 64
Aug 11, 2022 $ 0.00626
-0.66%
$ 564,401 $ 416
Aug 10, 2022 $ 0.00631
-2.18%
$ 568,344 $ 3,055
Aug 9, 2022 $ 0.00644
-1.58%
$ 580,671 $ 290
Aug 8, 2022 $ 0.00655
+2.12%
$ 589,978 $ 886
Aug 7, 2022 $ 0.00641
+1.69%
$ 577,752 $ 996
Aug 6, 2022 $ 0.00631
+0.59%
$ 568,137 $ 1,544
Aug 5, 2022 $ 0.00627
+1.40%
$ 564,778 $ 3,204
Aug 4, 2022 $ 0.00618
+38.30%
$ 556,997 $ 348
Aug 3, 2022 $ 0.00447
-15.45%
$ 402,758 $ 48
Aug 2, 2022 $ 0.00529
-16.16%
$ 476,265 $ 5,301
Aug 1, 2022 $ 0.0063
-0.31%
$ 568,076 $ 48,348
Jul 31, 2022 $ 0.00632
+0.37%
$ 569,824 $ 694
Jul 30, 2022 $ 0.0063
+15.04%
$ 567,697 $ 1,545
Jul 29, 2022 $ 0.00548
-9.88%
$ 493,473 $ 1,211
Jul 28, 2022 $ 0.00608
+2.96%
$ 547,551 $ 1,149
Jul 27, 2022 $ 0.0059
+3.71%
$ 531,797 $ 825
Jul 26, 2022 $ 0.00569
+0.89%
$ 512,764 $ 12,398
Jul 25, 2022 $ 0.00564
-1.88%
$ 508,265 $ 503
Jul 24, 2022 $ 0.00575
-0.67%
$ 517,998 $ 297
Jul 23, 2022 $ 0.00579
-0.16%
$ 521,508 $ 1,083
Jul 22, 2022 $ 0.0058
+0.42%
$ 522,336 $ 745
Jul 21, 2022 $ 0.00577
-0.55%
$ 520,178 $ 648
Jul 20, 2022 $ 0.00581
+1.44%
$ 523,066 $ 1,133
Jul 19, 2022 $ 0.00572
+2.26%
$ 515,641 $ 607
Jul 18, 2022 $ 0.0056
+7.06%
$ 504,259 $ 643
Jul 17, 2022 $ 0.00523
+2.36%
$ 471,051 $ 468
Jul 16, 2022 $ 0.00511
-0.33%
$ 460,204 $ 264
Jul 15, 2022 $ 0.00512
+1.61%
$ 461,732 $ 387
Jul 14, 2022 $ 0.00504
+44.85%
$ 454,455 $ 19,775
Jul 13, 2022 $ 0.00348
-24.12%
$ 313,750 $ 0
Jul 12, 2022 $ 0.00459
-5.91%
$ 413,456 $ 136
Jul 11, 2022 $ 0.00488
-2.31%
$ 439,442 $ 641
Jul 10, 2022 $ 0.00501
+0.59%
$ 451,223 $ 139
Jul 9, 2022 $ 0.00498
-3.92%
$ 448,584 $ 677
Jul 8, 2022 $ 0.00518
+31.88%
$ 466,886 $ 131
Jul 7, 2022 $ 0.00392
-13.52%
$ 353,091 $ 331
Jul 6, 2022 $ 0.00453
+22.63%
$ 408,278 $ 1,081
Jul 5, 2022 $ 0.0037
-18.12%
$ 332,972 $ 994
Jul 4, 2022 $ 0.00451
+29.18%
$ 406,646 $ 1
Jul 3, 2022 $ 0.00349
-8.74%
$ 314,797 $ 3
Jul 2, 2022 $ 0.00383
+7.67%
$ 344,918 $ 1,005