Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.0047
-33.66%
$423,725 $6
Jan 31, 2022 $0.0071
+15.00%
$639,377 $0
Jan 30, 2022 $0.00617
+38.67%
$556,059 $0
Jan 29, 2022 $0.00445
-11.28%
$400,832 $1
Jan 28, 2022 $0.00502
+3.15%
$451,938 $1
Jan 27, 2022 $0.00486
+10.93%
$438,140 $6
Jan 26, 2022 $0.00439
+85.47%
$395,130 $4
Jan 25, 2022 $0.00236
-38.45%
$213,060 $95
Jan 24, 2022 $0.00384
+9.85%
$346,202 $2
Jan 23, 2022 $0.0035
-18.49%
$315,179 $4
Jan 22, 2022 $0.00429
+25.75%
$386,477 $0
Jan 21, 2022 $0.0034
-31.80%
$306,755 $41
Jan 20, 2022 $0.005
+10.50%
$450,065 $1
Jan 19, 2022 $0.00452
+0.89%
$407,289 $1
Jan 18, 2022 $0.00448
+1.94%
$403,689 $2
Jan 17, 2022 $0.00439
-21.13%
$395,936 $4
Jan 16, 2022 $0.00558
+27.39%
$502,359 $1
Jan 15, 2022 $0.00438
+0.25%
$394,372 $15
Jan 14, 2022 $0.00437
-21.49%
$393,383 $4
Jan 13, 2022 $0.00556
-17.55%
$501,207 $1
Jan 12, 2022 $0.00675
-12.96%
$607,917 $0
Jan 11, 2022 $0.00775
+69.43%
$698,457 $0
Jan 10, 2022 $0.00458
-11.85%
$412,225 $48
Jan 9, 2022 $0.00519
+4.21%
$467,644 $11
Jan 8, 2022 $0.00498
-5.07%
$448,759 $33
Jan 7, 2022 $0.00524
-17.43%
$472,147 $1
Jan 6, 2022 $0.00635
+28.87%
$571,897 $0
Jan 5, 2022 $0.00493
-55.17%
$443,921 $3
Jan 4, 2022 $0.011
-5.49%
$991,242 $546
Jan 3, 2022 $0.0112
-5.41%
$1.01 million $1,388
Jan 2, 2022 $0.0118
-0.63%
$1.06 million $1,388
Jan 1, 2022 $0.0119
+2.55%
$1.07 million $1,531
Dec 31, 2021 $0.0111
-5.72%
$1 million $1,318
Dec 30, 2021 $0.0113
+1.43%
$1.02 million $1,313
Dec 29, 2021 $0.0111
-2.56%
$1 million $1,416
Dec 28, 2021 $0.0119
-2.11%
$1.07 million $1,530
Dec 27, 2021 $0.0127
+4.23%
$1.14 million $1,470
Dec 26, 2021 $0.0127
+4.78%
$1.14 million $1,500
Dec 25, 2021 $0.0126
+3.66%
$1.14 million $1,566
Dec 24, 2021 $0.0122
-4.01%
$1.1 million $1,390
Dec 23, 2021 $0.0127
+8.72%
$1.14 million $1,464
Dec 22, 2021 $0.0122
+4.00%
$1.1 million $1,365
Dec 21, 2021 $0.0122
+8.29%
$1.1 million $1,573
Dec 20, 2021 $0.0113
-3.53%
$1.01 million $1,354
Dec 19, 2021 $0.0117
+3.92%
$1.05 million $1,395
Dec 18, 2021 $0.0117
+1.61%
$1.06 million $1,350
Dec 17, 2021 $0.0111
-2.75%
$1 million $1,341
Dec 16, 2021 $0.0114
-2.38%
$1.03 million $1,198
Dec 15, 2021 $0.0117
+1.09%
$1.06 million $1,291
Dec 14, 2021 $0.0116
-0.50%
$1.05 million $1,398