SMSCodes Historical Data

SMSCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0117
-2.64%
$ 1.05 million $ 1,312
Dec 12, 2021 $ 0.0125
+5.65%
$ 1.13 million $ 1,614
Dec 11, 2021 $ 0.0118
+0.05%
$ 1.07 million $ 1,243
Dec 10, 2021 $ 0.0113
-0.55%
$ 1.02 million $ 1,490
Dec 9, 2021 $ 0.0114
-5.58%
$ 1.03 million $ 1,405
Dec 8, 2021 $ 0.0121
-0.32%
$ 1.09 million $ 1,456
Dec 7, 2021 $ 0.0127
+0.08%
$ 1.14 million $ 1,619
Dec 6, 2021 $ 0.0121
-1.76%
$ 1.09 million $ 6,829
Dec 5, 2021 $ 0.0118
+0.28%
$ 1.07 million $ 12,160
Dec 4, 2021 $ 0.0118
-8.60%
$ 1.06 million $ 12,655
Dec 3, 2021 $ 0.0129
-4.72%
$ 1.16 million $ 14,065
Dec 2, 2021 $ 0.0135
-1.37%
$ 1.22 million $ 15,002
Dec 1, 2021 $ 0.0137
+0.66%
$ 1.24 million $ 13,993
Nov 30, 2021 $ 0.0142
+2.73%
$ 1.28 million $ 15,109
Nov 29, 2021 $ 0.0139
-2.92%
$ 1.25 million $ 14,376
Nov 28, 2021 $ 0.0137
+0.29%
$ 1.23 million $ 14,702
Nov 27, 2021 $ 0.0131
+1.49%
$ 1.18 million $ 13,108
Nov 26, 2021 $ 0.0134
-9.00%
$ 1.21 million $ 14,767
Nov 25, 2021 $ 0.0147
+7.04%
$ 1.33 million $ 16,193
Nov 24, 2021 $ 0.0137
-4.74%
$ 1.24 million $ 14,470
Nov 23, 2021 $ 0.0138
-1.74%
$ 1.25 million $ 14,336
Nov 22, 2021 $ 0.0135
-7.74%
$ 1.22 million $ 14,046
Nov 21, 2021 $ 0.0141
-5.62%
$ 1.27 million $ 15,336
Nov 20, 2021 $ 0.0149
+7.08%
$ 1.35 million $ 14,753
Nov 19, 2021 $ 0.0139
+2.15%
$ 1.26 million $ 13,565
Nov 18, 2021 $ 0.0142
-5.83%
$ 1.28 million $ 14,960
Nov 17, 2021 $ 0.0145
+0.26%
$ 1.3 million $ 15,341
Nov 16, 2021 $ 0.0151
-4.65%
$ 1.36 million $ 16,262
Nov 15, 2021 $ 0.0152
-7.01%
$ 1.37 million $ 15,654
Nov 14, 2021 $ 0.0157
+1.30%
$ 1.41 million $ 17,078
Nov 13, 2021 $ 0.0161
+4.54%
$ 1.45 million $ 16,292
Nov 12, 2021 $ 0.0154
-4.90%
$ 1.39 million $ 16,042
Nov 11, 2021 $ 0.0162
+4.14%
$ 1.46 million $ 17,901
Nov 10, 2021 $ 0.0156
-3.09%
$ 1.4 million $ 15,992
Nov 9, 2021 $ 0.0167
-1.08%
$ 1.51 million $ 17,723
Nov 8, 2021 $ 0.0162
+2.52%
$ 1.46 million $ 16,809
Nov 7, 2021 $ 0.0151
-1.35%
$ 1.36 million $ 16,478
Nov 6, 2021 $ 0.0147
+0.75%
$ 1.33 million $ 14,520
Nov 5, 2021 $ 0.0146
-4.71%
$ 1.32 million $ 15,657
Nov 4, 2021 $ 0.0153
+1.77%
$ 1.38 million $ 15,795
Nov 3, 2021 $ 0.0157
-0.46%
$ 1.42 million $ 16,889
Nov 2, 2021 $ 0.0158
+3.62%
$ 1.42 million $ 17,301
Nov 1, 2021 $ 0.0146
-0.52%
$ 1.32 million $ 12,462
Oct 31, 2021 $ 0.0147
-4.86%
$ 1.33 million $ 16,275
Oct 30, 2021 $ 0.0148
-0.79%
$ 1.33 million $ 15,350
Oct 29, 2021 $ 0.0149
+2.70%
$ 1.34 million $ 15,939
Oct 28, 2021 $ 0.0151
+7.46%
$ 1.36 million $ 16,083
Oct 27, 2021 $ 0.0141
-2.95%
$ 1.27 million $ 14,662
Oct 26, 2021 $ 0.0151
+0.10%
$ 1.36 million $ 14,194
Oct 25, 2021 $ 0.0151
+3.27%
$ 1.36 million $ 15,709