Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.0117
-2.64%
$1.05 million $1,312
Dec 12, 2021 $0.0125
+5.65%
$1.13 million $1,614
Dec 11, 2021 $0.0118
+0.05%
$1.07 million $1,243
Dec 10, 2021 $0.0113
-0.55%
$1.02 million $1,490
Dec 9, 2021 $0.0114
-5.58%
$1.03 million $1,405
Dec 8, 2021 $0.0121
-0.32%
$1.09 million $1,456
Dec 7, 2021 $0.0127
+0.08%
$1.14 million $1,619
Dec 6, 2021 $0.0121
-1.76%
$1.09 million $6,829
Dec 5, 2021 $0.0118
+0.28%
$1.07 million $12,160
Dec 4, 2021 $0.0118
-8.60%
$1.06 million $12,655
Dec 3, 2021 $0.0129
-4.72%
$1.16 million $14,065
Dec 2, 2021 $0.0135
-1.37%
$1.22 million $15,002
Dec 1, 2021 $0.0137
+0.66%
$1.24 million $13,993
Nov 30, 2021 $0.0142
+2.73%
$1.28 million $15,109
Nov 29, 2021 $0.0139
-2.92%
$1.25 million $14,376
Nov 28, 2021 $0.0137
+0.29%
$1.23 million $14,702
Nov 27, 2021 $0.0131
+1.49%
$1.18 million $13,108
Nov 26, 2021 $0.0134
-9.00%
$1.21 million $14,767
Nov 25, 2021 $0.0147
+7.04%
$1.33 million $16,193
Nov 24, 2021 $0.0137
-4.74%
$1.24 million $14,470
Nov 23, 2021 $0.0138
-1.74%
$1.25 million $14,336
Nov 22, 2021 $0.0135
-7.74%
$1.22 million $14,046
Nov 21, 2021 $0.0141
-5.62%
$1.27 million $15,336
Nov 20, 2021 $0.0149
+7.08%
$1.35 million $14,753
Nov 19, 2021 $0.0139
+2.15%
$1.26 million $13,565
Nov 18, 2021 $0.0142
-5.83%
$1.28 million $14,960
Nov 17, 2021 $0.0145
+0.26%
$1.3 million $15,341
Nov 16, 2021 $0.0151
-4.65%
$1.36 million $16,262
Nov 15, 2021 $0.0152
-7.01%
$1.37 million $15,654
Nov 14, 2021 $0.0157
+1.30%
$1.41 million $17,078
Nov 13, 2021 $0.0161
+4.54%
$1.45 million $16,292
Nov 12, 2021 $0.0154
-4.90%
$1.39 million $16,042
Nov 11, 2021 $0.0162
+4.14%
$1.46 million $17,901
Nov 10, 2021 $0.0156
-3.09%
$1.4 million $15,992
Nov 9, 2021 $0.0167
-1.08%
$1.51 million $17,723
Nov 8, 2021 $0.0162
+2.52%
$1.46 million $16,809
Nov 7, 2021 $0.0151
-1.35%
$1.36 million $16,478
Nov 6, 2021 $0.0147
+0.75%
$1.33 million $14,520
Nov 5, 2021 $0.0146
-4.71%
$1.32 million $15,657
Nov 4, 2021 $0.0153
+1.77%
$1.38 million $15,795
Nov 3, 2021 $0.0157
-0.46%
$1.42 million $16,889
Nov 2, 2021 $0.0158
+3.62%
$1.42 million $17,301
Nov 1, 2021 $0.0146
-0.52%
$1.32 million $12,462
Oct 31, 2021 $0.0147
-4.86%
$1.33 million $16,275
Oct 30, 2021 $0.0148
-0.79%
$1.33 million $15,350
Oct 29, 2021 $0.0149
+2.70%
$1.34 million $15,939
Oct 28, 2021 $0.0151
+7.46%
$1.36 million $16,083
Oct 27, 2021 $0.0141
-2.95%
$1.27 million $14,662
Oct 26, 2021 $0.0151
+0.10%
$1.36 million $14,194
Oct 25, 2021 $0.0151
+3.27%
$1.36 million $15,709