Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMSCodes Historical Data

SMSCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.023
+0.00%
$2.08 million $2
Jan 1, 2024 $0.023
+0.00%
$2.08 million $2
Dec 31, 2023 $0.023
+0.00%
$2.08 million $2
Dec 30, 2023 $0.023
+0.00%
$2.08 million $2
Dec 29, 2023 $0.023
+0.00%
$2.08 million $2
Dec 28, 2023 $0.023
-17.86%
$2.08 million $4
Dec 27, 2023 $0.028
+0.00%
$2.54 million $0
Dec 26, 2023 $0.028
+0.00%
$2.54 million $0
Dec 25, 2023 $0.028
+0.00%
$2.54 million $0
Dec 24, 2023 $0.028
+0.00%
$2.54 million $0
Dec 23, 2023 $0.028
+0.00%
$2.54 million $0
Dec 22, 2023 $0.028
+0.00%
$2.54 million $0
Dec 21, 2023 $0.028
+0.00%
$2.54 million $0
Dec 20, 2023 $0.028
+0.00%
$2.54 million $0
Dec 19, 2023 $0.028
+0.00%
$2.54 million $0
Dec 18, 2023 $0.028
+0.00%
$2.54 million $0
Dec 17, 2023 $0.028
+0.00%
$2.54 million $0
Dec 16, 2023 $0.028
+0.00%
$2.54 million $42
Dec 15, 2023 $0.028
+0.00%
$2.54 million $42
Dec 14, 2023 $0.028
+0.00%
$2.54 million $42
Dec 13, 2023 $0.028
+0.00%
$2.54 million $42
Dec 12, 2023 $0.028
+0.00%
$2.54 million $42
Dec 11, 2023 $0.028
+0.00%
$2.54 million $42
Dec 10, 2023 $0.028
+0.00%
$2.54 million $0
Dec 9, 2023 $0.028
+1.81%
$2.54 million $208
Dec 8, 2023 $0.0275
+0.00%
$2.49 million $2
Dec 7, 2023 $0.0275
+0.00%
$2.49 million $2
Dec 6, 2023 $0.0275
-1.79%
$2.49 million $2
Dec 5, 2023 $0.028
+3.70%
$2.54 million $555
Dec 4, 2023 $0.027
+0.00%
$2.45 million $27
Dec 3, 2023 $0.027
+3.85%
$2.45 million $77
Dec 2, 2023 $0.026
+10.64%
$2.36 million $222
Dec 1, 2023 $0.0235
-12.96%
$2.13 million $293
Nov 30, 2023 $0.027
+1.89%
$2.45 million $265
Nov 29, 2023 $0.0265
+0.00%
$2.4 million $0
Nov 28, 2023 $0.0265
+0.00%
$2.4 million $17
Nov 27, 2023 $0.0265
+1.92%
$2.4 million $88
Nov 26, 2023 $0.026
+1.96%
$2.36 million $126
Nov 25, 2023 $0.0255
+0.00%
$2.31 million $97
Nov 24, 2023 $0.0255
+2.00%
$2.31 million $108
Nov 23, 2023 $0.025
+2.04%
$2.27 million $67
Nov 22, 2023 $0.0245
+0.00%
$2.22 million $248
Nov 21, 2023 $0.0245
+0.00%
$2.22 million $54
Nov 20, 2023 $0.0245
+2.08%
$2.22 million $424
Nov 19, 2023 $0.024
+6.67%
$2.17 million $222
Nov 18, 2023 $0.0225
-2.17%
$2.04 million $268
Nov 17, 2023 $0.023
+4.55%
$2.08 million $245
Nov 16, 2023 $0.022
+2.33%
$1.99 million $79
Nov 15, 2023 $0.0215
+2.38%
$1.95 million $125
Nov 14, 2023 $0.021
+2.44%
$1.9 million $212