SMSCodes Historical Data

SMSCT Page 2
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0268
+1.06%
$ 2.35 million $ 3,364
Feb 27 $ 0.0265
+2.66%
$ 2.4 million $ 2,922
Feb 20 $ 0.0259
-20.83%
$ 2.35 million $ 1,922
Feb 13 $ 0.0328
+18.86%
$ 2.97 million $ 1,289
Feb 6 $ 0.0276
-7.66%
$ 2.5 million $ 19,145
Jan 30 $ 0.0299
+214.09%
$ 2.71 million $ 5,492
Jan 23 $ 0.0276
-2.44%
$ 861,943 $ 2,943
Jan 16 $ 0.0284
+491.76%
$ 2.57 million $ 10,277
Jan 9 $ 0.0048
+22.02%
$ 434,535 $ 0
Jan 2 $ 0.00392
-77.57%
$ 355,582 $ 0
Dec 26 $ 0.00382
-70.59%
$ 346,267 $ 15,423
Dec 19 $ 0.00387
-66.20%
$ 350,658 $ 7,207
Dec 12 $ 0.00386
-66.51%
$ 349,353 $ 2,606
Dec 5 $ 0.00394
-58.58%
$ 354,816 $ 1,905
Nov 28 $ 0.00394
-60.78%
$ 354,986 $ 494
Nov 21 $ 0.0111
+2.35%
$ 342,152 $ 3,428
Nov 14 $ 0.00384
-59.47%
$ 975,260 $ 64,906
Nov 7 $ 0.00948
-7.66%
$ 854,081 $ 9,608
Oct 31 $ 0.0103
-16.38%
$ 925,281 $ 37,558
Oct 24 $ 0.0123
+36.52%
$ 1.11 million $ 7,905
Oct 17 $ 0.0045
-49.71%
$ 405,246 $ 36,825
Oct 10 $ 0.00963
-8.73%
$ 867,964 $ 27,446
Oct 3 $ 0.00506
-47.29%
$ 455,589 $ 55,313
Sep 26 $ 0.00959
+19.20%
$ 864,224 $ 27,336
Sep 19 $ 0.00771
+65.15%
$ 724,755 $ 17,040
Sep 12 $ 0.00175
-79.74%
$ 813,084 $ 17,426
Sep 5 $ 0.00863
+22.08%
$ 649,727 $ 14,136
Aug 29 $ 0.00707
+7.63%
$ 637,130 $ 13,715
Aug 22 $ 0.00658
+3.11%
$ 593,306 $ 58,542
Aug 15 $ 0.00638
+3.76%
$ 575,215 $ 49,395
Aug 8 $ 0.00615
-4.08%
$ 554,157 $ 4,762
Aug 1 $ 0.00641
+1.39%
$ 577,752 $ 59,789
Jul 25 $ 0.00632
+10.01%
$ 569,824 $ 18,325
Jul 18 $ 0.00575
+9.97%
$ 517,998 $ 5,155
Jul 11 $ 0.00523
+4.72%
$ 471,051 $ 21,671
Jul 4 $ 0.00501
+43.34%
$ 451,223 $ 3,354
Jun 27 $ 0.00349
-18.89%
$ 314,797 $ 14,090
Jun 20 $ 0.00431
+5.22%
$ 388,441 $ 323
Jun 13 $ 0.00409
+26.73%
$ 368,884 $ 499
Jun 6 $ 0.00323
-21.07%
$ 291,446 $ 11
May 30 $ 0.0041
-8.90%
$ 369,211 $ 42
May 23 $ 0.0045
+21.25%
$ 405,280 $ 41
May 16 $ 0.00371
-17.84%
$ 334,393 $ 753
May 9 $ 0.00452
+66.79%
$ 407,059 $ 103
May 2 $ 0.00271
-70.63%
$ 244,025 $ 20
Apr 25 $ 0.00923
+214.97%
$ 831,783 $ 14
Apr 18 $ 0.00293
-10.09%
$ 264,075 $ 132
Apr 11 $ 0.00326
-24.54%
$ 293,767 $ 15
Apr 4 $ 0.00432
+22.43%
$ 389,552 $ 11
Mar 28 $ 0.00353
-41.42%
$ 318,236 $ 9