SMSCodes Historical Data
SMSCT
Page 2
| Date | | |
|---|---|---|
| Mar 6 | $ 0.0268 | +1.06% |
| Feb 27 | $ 0.0265 | +2.66% |
| Feb 20 | $ 0.0259 | -20.83% |
| Feb 13 | $ 0.0328 | +18.86% |
| Feb 6 | $ 0.0276 | -7.66% |
| Jan 30 | $ 0.0299 | +214.09% |
| Jan 23 | $ 0.0276 | -2.44% |
| Jan 16 | $ 0.0284 | +491.76% |
| Jan 9 | $ 0.0048 | +22.02% |
| Jan 2 | $ 0.00392 | -77.57% |
| Dec 26 | $ 0.00382 | -70.59% |
| Dec 19 | $ 0.00387 | -66.20% |
| Dec 12 | $ 0.00386 | -66.51% |
| Dec 5 | $ 0.00394 | -58.58% |
| Nov 28 | $ 0.00394 | -60.78% |
| Nov 21 | $ 0.0111 | +2.35% |
| Nov 14 | $ 0.00384 | -59.47% |
| Nov 7 | $ 0.00948 | -7.66% |
| Oct 31 | $ 0.0103 | -16.38% |
| Oct 24 | $ 0.0123 | +36.52% |
| Oct 17 | $ 0.0045 | -49.71% |
| Oct 10 | $ 0.00963 | -8.73% |
| Oct 3 | $ 0.00506 | -47.29% |
| Sep 26 | $ 0.00959 | +19.20% |
| Sep 19 | $ 0.00771 | +65.15% |
| Sep 12 | $ 0.00175 | -79.74% |
| Sep 5 | $ 0.00863 | +22.08% |
| Aug 29 | $ 0.00707 | +7.63% |
| Aug 22 | $ 0.00658 | +3.11% |
| Aug 15 | $ 0.00638 | +3.76% |
| Aug 8 | $ 0.00615 | -4.08% |
| Aug 1 | $ 0.00641 | +1.39% |
| Jul 25 | $ 0.00632 | +10.01% |
| Jul 18 | $ 0.00575 | +9.97% |
| Jul 11 | $ 0.00523 | +4.72% |
| Jul 4 | $ 0.00501 | +43.34% |
| Jun 27 | $ 0.00349 | -18.89% |
| Jun 20 | $ 0.00431 | +5.22% |
| Jun 13 | $ 0.00409 | +26.73% |
| Jun 6 | $ 0.00323 | -21.07% |
| May 30 | $ 0.0041 | -8.90% |
| May 23 | $ 0.0045 | +21.25% |
| May 16 | $ 0.00371 | -17.84% |
| May 9 | $ 0.00452 | +66.79% |
| May 2 | $ 0.00271 | -70.63% |
| Apr 25 | $ 0.00923 | +214.97% |
| Apr 18 | $ 0.00293 | -10.09% |
| Apr 11 | $ 0.00326 | -24.54% |
| Apr 4 | $ 0.00432 | +22.43% |
| Mar 28 | $ 0.00353 | -41.42% |