Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.0157
+2.19%
$1.42 million $178
Jul 13, 2021 $0.0154
-17.95%
$1.39 million $579
Jul 12, 2021 $0.0196
+1.11%
$1.77 million $15,730
Jul 11, 2021 $0.0207
+1.99%
$1.86 million $15,846
Jul 10, 2021 $0.0202
+7.68%
$1.82 million $15,711
Jul 9, 2021 $0.02
+23.88%
$1.8 million $15,862
Jul 8, 2021 $0.0161
-28.26%
$1.45 million $126
Jul 7, 2021 $0.0224
-3.01%
$2.02 million $16,187
Jul 6, 2021 $0.0235
+4.44%
$2.11 million $16,484
Jul 5, 2021 $0.0225
+10.72%
$2.02 million $16,220
Jul 4, 2021 $0.0198
-8.70%
$1.78 million $16,604
Jul 3, 2021 $0.0217
+6.82%
$1.95 million $16,392
Jul 2, 2021 $0.0203
-3.74%
$1.83 million $15,981
Jul 1, 2021 $0.0211
-4.00%
$1.9 million $16,014
Jun 30, 2021 $0.0229
+0.18%
$2.06 million $16,734
Jun 29, 2021 $0.0229
+11.27%
$2.06 million $16,415
Jun 28, 2021 $0.0212
+7.77%
$1.91 million $16,257
Jun 27, 2021 $0.0191
-3.52%
$1.72 million $15,898
Jun 26, 2021 $0.0192
+3.29%
$1.73 million $9,671
Jun 25, 2021 $0.0203
+10.51%
$1.82 million $14,563
Jun 24, 2021 $0.0184
-8.62%
$1.65 million $10,161
Jun 23, 2021 $0.0201
-7.03%
$-- $15,130
Download