Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.0124
+3.95%
$1.12 million $13,478
Sep 3, 2021 $0.012
-2.78%
$1.08 million $12,109
Sep 2, 2021 $0.0123
+23.93%
$1.11 million $13,087
Sep 1, 2021 $0.00989
+8.56%
$890,757 $135
Aug 31, 2021 $0.00912
-18.96%
$821,746 $120
Aug 30, 2021 $0.0113
+15.09%
$1.01 million $320
Aug 29, 2021 $0.0103
-5.04%
$927,066 $91
Aug 28, 2021 $0.0108
+6.79%
$976,223 $80
Aug 27, 2021 $0.0101
-2.31%
$913,739 $325
Aug 26, 2021 $0.0104
+18.86%
$936,672 $415
Aug 25, 2021 $0.00818
-23.07%
$737,336 $46,855
Aug 24, 2021 $0.0107
-11.61%
$964,350 $96,714
Aug 23, 2021 $0.0121
-11.61%
$1.09 million $49,549
Aug 22, 2021 $0.0137
-1.31%
$1.24 million $10,846
Aug 21, 2021 $0.0139
-1.76%
$1.25 million $6,176
Aug 20, 2021 $0.0141
+2.15%
$1.27 million $1,320
Aug 19, 2021 $0.0138
+0.31%
$1.25 million $4,399
Aug 18, 2021 $0.0138
-1.69%
$1.24 million $933
Aug 17, 2021 $0.014
-2.23%
$1.26 million $1,605
Aug 16, 2021 $0.0144
-3.72%
$1.29 million $928
Aug 15, 2021 $0.0149
+0.35%
$1.34 million $20,267
Aug 14, 2021 $0.0149
-2.80%
$1.34 million $1,989
Aug 13, 2021 $0.0153
+3.62%
$1.38 million $2,733
Aug 12, 2021 $0.0147
-5.73%
$1.33 million $6,380
Aug 11, 2021 $0.0156
-0.43%
$1.41 million $6,267
Aug 10, 2021 $0.0157
-2.61%
$1.41 million $4,083
Aug 8, 2021 $0.0189
-3.07%
$1.7 million $16,415
Aug 7, 2021 $0.0195
+3.71%
$1.76 million $16,431
Aug 6, 2021 $0.0188
+3.81%
$1.69 million $15,142
Aug 5, 2021 $0.0181
+1.07%
$1.63 million $16,150
Aug 4, 2021 $0.0172
-1.43%
$1.55 million $13,883
Aug 3, 2021 $0.0176
+0.26%
$1.59 million $13,872
Aug 2, 2021 $0.0176
-2.07%
$1.58 million $13,612
Aug 1, 2021 $0.018
+0.98%
$1.62 million $14,544
Jul 30, 2021 $0.0178
+0.70%
$1.6 million $14,266
Jul 29, 2021 $0.0177
-4.90%
$1.6 million $15,714
Jul 28, 2021 $0.0186
+13.36%
$1.68 million $10,601
Jul 27, 2021 $0.0165
+2.33%
$1.48 million $1,195
Jul 26, 2021 $0.0161
-0.55%
$1.45 million $2,335
Jul 25, 2021 $0.0162
+1.54%
$1.46 million $2,251
Jul 24, 2021 $0.0161
+0.91%
$1.45 million $287
Jul 23, 2021 $0.0159
+1.63%
$1.43 million $761
Jul 22, 2021 $0.0156
+1.51%
$1.4 million $699
Jul 21, 2021 $0.0154
+5.53%
$1.38 million $2,051
Jul 20, 2021 $0.0146
-2.07%
$1.31 million $1,268
Jul 19, 2021 $0.0149
-2.10%
$1.34 million $1,036
Jul 18, 2021 $0.0152
+1.63%
$1.37 million $490
Jul 17, 2021 $0.0149
+0.57%
$1.34 million $257
Jul 16, 2021 $0.0149
-4.68%
$1.34 million $564
Jul 15, 2021 $0.0156
-0.45%
$1.4 million $361