SMSCodes Historical Data

SMSCT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0124
+3.95%
$ 1.12 million $ 13,478
Sep 3, 2021 $ 0.012
-2.78%
$ 1.08 million $ 12,109
Sep 2, 2021 $ 0.0123
+23.93%
$ 1.11 million $ 13,087
Sep 1, 2021 $ 0.00989
+8.56%
$ 890,757 $ 135
Aug 31, 2021 $ 0.00912
-18.96%
$ 821,746 $ 120
Aug 30, 2021 $ 0.0113
+15.09%
$ 1.01 million $ 320
Aug 29, 2021 $ 0.0103
-5.04%
$ 927,066 $ 91
Aug 28, 2021 $ 0.0108
+6.79%
$ 976,223 $ 80
Aug 27, 2021 $ 0.0101
-2.31%
$ 913,739 $ 325
Aug 26, 2021 $ 0.0104
+18.86%
$ 936,672 $ 415
Aug 25, 2021 $ 0.00818
-23.07%
$ 737,336 $ 46,855
Aug 24, 2021 $ 0.0107
-11.61%
$ 964,350 $ 96,714
Aug 23, 2021 $ 0.0121
-11.61%
$ 1.09 million $ 49,549
Aug 22, 2021 $ 0.0137
-1.31%
$ 1.24 million $ 10,846
Aug 21, 2021 $ 0.0139
-1.76%
$ 1.25 million $ 6,176
Aug 20, 2021 $ 0.0141
+2.15%
$ 1.27 million $ 1,320
Aug 19, 2021 $ 0.0138
+0.31%
$ 1.25 million $ 4,399
Aug 18, 2021 $ 0.0138
-1.69%
$ 1.24 million $ 933
Aug 17, 2021 $ 0.014
-2.23%
$ 1.26 million $ 1,605
Aug 16, 2021 $ 0.0144
-3.72%
$ 1.29 million $ 928
Aug 15, 2021 $ 0.0149
+0.35%
$ 1.34 million $ 20,267
Aug 14, 2021 $ 0.0149
-2.80%
$ 1.34 million $ 1,989
Aug 13, 2021 $ 0.0153
+3.62%
$ 1.38 million $ 2,733
Aug 12, 2021 $ 0.0147
-5.73%
$ 1.33 million $ 6,380
Aug 11, 2021 $ 0.0156
-0.43%
$ 1.41 million $ 6,267
Aug 10, 2021 $ 0.0157
-2.61%
$ 1.41 million $ 4,083
Aug 8, 2021 $ 0.0189
-3.07%
$ 1.7 million $ 16,415
Aug 7, 2021 $ 0.0195
+3.71%
$ 1.76 million $ 16,431
Aug 6, 2021 $ 0.0188
+3.81%
$ 1.69 million $ 15,142
Aug 5, 2021 $ 0.0181
+1.07%
$ 1.63 million $ 16,150
Aug 4, 2021 $ 0.0172
-1.43%
$ 1.55 million $ 13,883
Aug 3, 2021 $ 0.0176
+0.26%
$ 1.59 million $ 13,872
Aug 2, 2021 $ 0.0176
-2.07%
$ 1.58 million $ 13,612
Aug 1, 2021 $ 0.018
+0.98%
$ 1.62 million $ 14,544
Jul 30, 2021 $ 0.0178
+0.70%
$ 1.6 million $ 14,266
Jul 29, 2021 $ 0.0177
-4.90%
$ 1.6 million $ 15,714
Jul 28, 2021 $ 0.0186
+13.36%
$ 1.68 million $ 10,601
Jul 27, 2021 $ 0.0165
+2.33%
$ 1.48 million $ 1,195
Jul 26, 2021 $ 0.0161
-0.55%
$ 1.45 million $ 2,335
Jul 25, 2021 $ 0.0162
+1.54%
$ 1.46 million $ 2,251
Jul 24, 2021 $ 0.0161
+0.91%
$ 1.45 million $ 287
Jul 23, 2021 $ 0.0159
+1.63%
$ 1.43 million $ 761
Jul 22, 2021 $ 0.0156
+1.51%
$ 1.4 million $ 699
Jul 21, 2021 $ 0.0154
+5.53%
$ 1.38 million $ 2,051
Jul 20, 2021 $ 0.0146
-2.07%
$ 1.31 million $ 1,268
Jul 19, 2021 $ 0.0149
-2.10%
$ 1.34 million $ 1,036
Jul 18, 2021 $ 0.0152
+1.63%
$ 1.37 million $ 490
Jul 17, 2021 $ 0.0149
+0.57%
$ 1.34 million $ 257
Jul 16, 2021 $ 0.0149
-4.68%
$ 1.34 million $ 564
Jul 15, 2021 $ 0.0156
-0.45%
$ 1.4 million $ 361