Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.006
+0.13%
$543,773 $0
Aug 4, 2023 $0.00599
-0.08%
$543,040 $0
Aug 3, 2023 $0.006
+0.06%
$543,470 $0
Aug 2, 2023 $0.006
+0.26%
$543,355 $0
Aug 1, 2023 $0.00598
-0.28%
$542,021 $0
Jul 31, 2023 $0.006
+0.00%
$543,501 $0
Jul 30, 2023 $0.006
-0.12%
$543,430 $0
Jul 29, 2023 $0.006
+0.02%
$544,039 $0
Jul 28, 2023 $0.006
+0.10%
$543,871 $0
Jul 27, 2023 $0.00599
-0.16%
$543,112 $0
Jul 26, 2023 $0.00601
+0.06%
$544,141 $0
Jul 25, 2023 $0.006
-0.06%
$543,563 $0
Jul 24, 2023 $0.006
+0.09%
$543,789 $0
Jul 23, 2023 $0.00599
-0.23%
$543,011 $0
Jul 22, 2023 $0.00601
+0.11%
$544,566 $0
Jul 21, 2023 $0.006
+0.01%
$543,936 $0
Jul 20, 2023 $0.00601
+0.00%
$544,176 $0
Jul 19, 2023 $0.006
+0.06%
$543,959 $0
Jul 18, 2023 $0.006
-0.07%
$543,670 $0
Jul 17, 2023 $0.006
-0.16%
$543,897 $0
Jul 16, 2023 $0.00602
+0.32%
$545,493 $0
Jul 15, 2023 $0.00601
+0.04%
$544,253 $0
Jul 14, 2023 $0.006
+0.19%
$543,732 $0
Jul 13, 2023 $0.00599
-0.18%
$542,727 $0
Jul 12, 2023 $0.006
+0.00%
$543,703 $0
Jul 11, 2023 $0.006
+0.05%
$543,761 $0
Jul 10, 2023 $0.006
-0.07%
$543,441 $0
Jul 9, 2023 $0.006
+0.09%
$543,812 $0
Jul 8, 2023 $0.006
-0.11%
$543,197 $0
Jul 7, 2023 $0.006
-0.30%
$543,860 $0
Jul 6, 2023 $0.00601
+0.20%
$544,938 $0
Jul 5, 2023 $0.006
-0.03%
$543,492 $0
Jul 4, 2023 $0.00802
+0.16%
$726,256 $0
Jul 3, 2023 $0.00799
-0.04%
$724,250 $1
Jul 2, 2023 $0.008
+0.00%
$724,393 $1
Jul 1, 2023 $0.00799
-0.08%
$724,198 $0
Jun 30, 2023 $0.008
-0.03%
$724,699 $0
Jun 29, 2023 $0.008
-0.08%
$724,638 $0
Jun 28, 2023 $0.008
+0.04%
$725,251 $0
Jun 27, 2023 $0.008
+23.02%
$724,703 $69
Jun 26, 2023 $0.0065
-18.83%
$588,891 $7
Jun 25, 2023 $0.00801
+129.15%
$725,295 $47
Jun 24, 2023 $0.00223
-52.65%
$201,643 $92
Jun 23, 2023 $0.00545
+81.91%
$494,202 $243
Jun 22, 2023 $0.003
+19.88%
$271,873 $11
Jun 21, 2023 $0.0025
+67.78%
$226,599 $60
Jun 20, 2023 $0.0008
-4.68%
$72,440 $16
Jun 19, 2023 $0.000839
+4.21%
$76,014 $9
Jun 18, 2023 $0.000805
+0.10%
$72,961 $23
Jun 17, 2023 $0.00112
-6.91%
$101,250 $9