SMSCodes Historical Data

SMSCT Page 5
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.006
+0.13%
$ 543,773 $ 0
Aug 4, 2023 $ 0.00599
-0.08%
$ 543,040 $ 0
Aug 3, 2023 $ 0.006
+0.06%
$ 543,470 $ 0
Aug 2, 2023 $ 0.006
+0.26%
$ 543,355 $ 0
Aug 1, 2023 $ 0.00598
-0.28%
$ 542,021 $ 0
Jul 31, 2023 $ 0.006
+0.00%
$ 543,501 $ 0
Jul 30, 2023 $ 0.006
-0.12%
$ 543,430 $ 0
Jul 29, 2023 $ 0.006
+0.02%
$ 544,039 $ 0
Jul 28, 2023 $ 0.006
+0.10%
$ 543,871 $ 0
Jul 27, 2023 $ 0.00599
-0.16%
$ 543,112 $ 0
Jul 26, 2023 $ 0.00601
+0.06%
$ 544,141 $ 0
Jul 25, 2023 $ 0.006
-0.06%
$ 543,563 $ 0
Jul 24, 2023 $ 0.006
+0.09%
$ 543,789 $ 0
Jul 23, 2023 $ 0.00599
-0.23%
$ 543,011 $ 0
Jul 22, 2023 $ 0.00601
+0.11%
$ 544,566 $ 0
Jul 21, 2023 $ 0.006
+0.01%
$ 543,936 $ 0
Jul 20, 2023 $ 0.00601
+0.00%
$ 544,176 $ 0
Jul 19, 2023 $ 0.006
+0.06%
$ 543,959 $ 0
Jul 18, 2023 $ 0.006
-0.07%
$ 543,670 $ 0
Jul 17, 2023 $ 0.006
-0.16%
$ 543,897 $ 0
Jul 16, 2023 $ 0.00602
+0.32%
$ 545,493 $ 0
Jul 15, 2023 $ 0.00601
+0.04%
$ 544,253 $ 0
Jul 14, 2023 $ 0.006
+0.19%
$ 543,732 $ 0
Jul 13, 2023 $ 0.00599
-0.18%
$ 542,727 $ 0
Jul 12, 2023 $ 0.006
+0.00%
$ 543,703 $ 0
Jul 11, 2023 $ 0.006
+0.05%
$ 543,761 $ 0
Jul 10, 2023 $ 0.006
-0.07%
$ 543,441 $ 0
Jul 9, 2023 $ 0.006
+0.09%
$ 543,812 $ 0
Jul 8, 2023 $ 0.006
-0.11%
$ 543,197 $ 0
Jul 7, 2023 $ 0.006
-0.30%
$ 543,860 $ 0
Jul 6, 2023 $ 0.00601
+0.20%
$ 544,938 $ 0
Jul 5, 2023 $ 0.006
-0.03%
$ 543,492 $ 0
Jul 4, 2023 $ 0.00802
+0.16%
$ 726,256 $ 0
Jul 3, 2023 $ 0.00799
-0.04%
$ 724,250 $ 1
Jul 2, 2023 $ 0.008
+0.00%
$ 724,393 $ 1
Jul 1, 2023 $ 0.00799
-0.08%
$ 724,198 $ 0
Jun 30, 2023 $ 0.008
-0.03%
$ 724,699 $ 0
Jun 29, 2023 $ 0.008
-0.08%
$ 724,638 $ 0
Jun 28, 2023 $ 0.008
+0.04%
$ 725,251 $ 0
Jun 27, 2023 $ 0.008
+23.02%
$ 724,703 $ 69
Jun 26, 2023 $ 0.0065
-18.83%
$ 588,891 $ 7
Jun 25, 2023 $ 0.00801
+129.15%
$ 725,295 $ 47
Jun 24, 2023 $ 0.00223
-52.65%
$ 201,643 $ 92
Jun 23, 2023 $ 0.00545
+81.91%
$ 494,202 $ 243
Jun 22, 2023 $ 0.003
+19.88%
$ 271,873 $ 11
Jun 21, 2023 $ 0.0025
+67.78%
$ 226,599 $ 60
Jun 20, 2023 $ 0.0008
-4.68%
$ 72,440 $ 16
Jun 19, 2023 $ 0.000839
+4.21%
$ 76,014 $ 9
Jun 18, 2023 $ 0.000805
+0.10%
$ 72,961 $ 23
Jun 17, 2023 $ 0.00112
-6.91%
$ 101,250 $ 9