SMSCodes Historical Data

SMSCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0012
-27.19%
$ 108,766 $ 15
Jun 15, 2023 $ 0.00165
+42.53%
$ 149,349 $ 44
Jun 14, 2023 $ 0.00116
+0.17%
$ 104,796 $ 21
Jun 13, 2023 $ 0.0014
+11.76%
$ 126,552 $ 5
Jun 12, 2023 $ 0.00125
-71.67%
$ 113,263 $ 55
Jun 11, 2023 $ 0.004
-0.08%
$ 362,710 $ 0.01
Jun 10, 2023 $ 0.00401
+0.15%
$ 363,024 $ 0.01
Jun 9, 2023 $ 0.004
-0.12%
$ 362,393 $ 0.01
Jun 8, 2023 $ 0.00401
+0.09%
$ 362,882 $ 0.01
Jun 7, 2023 $ 0.004
-0.03%
$ 362,421 $ 4
Jun 6, 2023 $ 0.004
-0.11%
$ 362,399 $ 0
Jun 5, 2023 $ 0.004
-0.18%
$ 362,789 $ 0
Jun 4, 2023 $ 0.00401
-0.07%
$ 363,346 $ 0
Jun 3, 2023 $ 0.00401
+0.26%
$ 363,624 $ 88
Jun 2, 2023 $ 0.004
+0.02%
$ 362,563 $ 2
Jun 1, 2023 $ 0.004
+0.09%
$ 362,581 $ 2
May 31, 2023 $ 0.004
-0.15%
$ 362,146 $ 2
May 30, 2023 $ 0.004
-0.03%
$ 362,637 $ 18
May 29, 2023 $ 0.004
-33.64%
$ 362,639 $ 1
May 28, 2023 $ 0.00304
-0.64%
$ 275,524 $ 129
May 27, 2023 $ 0.00173
+1.36%
$ 156,613 $ 7
May 26, 2023 $ 0.00171
+0.38%
$ 154,760 $ 0.0001
May 25, 2023 $ 0.0017
-1.48%
$ 154,179 $ 42
May 24, 2023 $ 0.00173
+0.70%
$ 156,463 $ 0
May 23, 2023 $ 0.00171
-0.07%
$ 155,380 $ 0
May 22, 2023 $ 0.00172
-0.78%
$ 155,519 $ 0
May 21, 2023 $ 0.00173
-0.49%
$ 156,857 $ 0
May 20, 2023 $ 0.00174
+1.33%
$ 157,591 $ 0
May 19, 2023 $ 0.00172
-89.35%
$ 155,551 $ 0
May 18, 2023 $ 0.0161
-2.01%
$ 1.46 million $ 21
May 17, 2023 $ 0.0164
+1.35%
$ 1.49 million $ 21
May 16, 2023 $ 0.0162
-0.92%
$ 1.47 million $ 21
May 15, 2023 $ 0.0164
-1.46%
$ 1.48 million $ 21
May 14, 2023 $ 0.0166
+0.36%
$ 1.51 million $ 22
May 13, 2023 $ 0.0166
+2.71%
$ 1.5 million $ 22
May 12, 2023 $ 0.0161
-0.90%
$ 1.46 million $ 21
May 11, 2023 $ 0.0163
-1.97%
$ 1.47 million $ 21
May 10, 2023 $ 0.0166
+0.02%
$ 1.5 million $ 22
May 9, 2023 $ 0.0166
-0.08%
$ 1.5 million $ 22
May 8, 2023 $ 0.0166
-3.43%
$ 1.51 million $ 22
May 7, 2023 $ 0.0172
-0.87%
$ 1.56 million $ 22
May 6, 2023 $ 0.0174
-1.94%
$ 1.57 million $ 23
May 5, 2023 $ 0.0177
+2.17%
$ 1.6 million $ 23
May 4, 2023 $ 0.0173
-0.95%
$ 1.57 million $ 23
May 3, 2023 $ 0.0175
+1.30%
$ 1.58 million $ 23
May 2, 2023 $ 0.0173
+2.39%
$ 1.56 million $ 22
May 1, 2023 $ 0.0169
-4.43%
$ 1.53 million $ 22
Apr 30, 2023 $ 0.0177
+0.02%
$ 1.6 million $ 23
Apr 29, 2023 $ 0.0177
+0.00%
$ 1.6 million $ 23
Apr 28, 2023 $ 0.0177
-0.18%
$ 1.6 million $ 23