Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.0231
-9.23%
$2.09 million $1,211
Jan 16, 2023 $0.0254
+429.86%
$2.3 million $493
Jan 15, 2023 $0.0048
-0.33%
$434,535 $0
Jan 14, 2023 $0.00482
+5.33%
$436,275 $0
Jan 13, 2023 $0.00458
+5.56%
$414,630 $0
Jan 12, 2023 $0.00434
+5.76%
$392,961 $0
Jan 11, 2023 $0.0041
+2.33%
$371,913 $0
Jan 10, 2023 $0.00401
+1.57%
$363,625 $0
Jan 9, 2023 $0.00396
+0.68%
$358,546 $0
Jan 8, 2023 $0.00392
+0.63%
$355,582 $0
Jan 7, 2023 $0.0039
+0.00%
$353,338 $0
Jan 6, 2023 $0.0039
-76.96%
$353,195 $0
Jan 5, 2023 $0.00387
-78.48%
$350,703 $0
Jan 4, 2023 $0.00387
-78.46%
$351,078 $0
Jan 3, 2023 $0.00383
-78.12%
$347,319 $0
Jan 2, 2023 $0.00384
-78.05%
$347,831 $0
Jan 1, 2023 $0.00382
-58.22%
$346,267 $0
Dec 31, 2022 $0.0038
-61.95%
$344,588 $4,280
Dec 30, 2022 $0.00382
-76.12%
$345,953 $0
Dec 29, 2022 $0.00382
-75.30%
$346,550 $519
Dec 28, 2022 $0.0038
-15.80%
$344,531 $360
Dec 27, 2022 $0.00452
-68.83%
$409,170 $139
Dec 26, 2022 $0.00389
-70.07%
$352,410 $10,125
Dec 25, 2022 $0.00387
-70.24%
$350,658 $601
Dec 24, 2022 $0.00387
-70.22%
$350,937 $0
Dec 23, 2022 $0.00386
-71.29%
$349,915 $2,794
Dec 22, 2022 $0.0135
+3.53%
$1.22 million $271
Dec 21, 2022 $0.00386
-70.28%
$350,125 $471
Dec 20, 2022 $0.00389
-69.81%
$352,288 $659
Dec 19, 2022 $0.0129
+12.51%
$1.17 million $2,411
Dec 18, 2022 $0.00386
-66.20%
$349,353 $0
Dec 17, 2022 $0.00385
-68.57%
$348,805 $0
Dec 16, 2022 $0.0123
+0.01%
$1.11 million $252
Dec 15, 2022 $0.00399
-65.31%
$359,603 $829
Dec 14, 2022 $0.0041
-64.37%
$369,028 $240
Dec 13, 2022 $0.00409
-56.98%
$368,120 $636
Dec 12, 2022 $0.00396
-65.62%
$356,658 $649
Dec 11, 2022 $0.00394
-65.00%
$354,816 $236
Dec 10, 2022 $0.00394
-64.18%
$354,965 $1,316
Dec 9, 2022 $0.00394
-62.86%
$354,828 $0
Dec 8, 2022 $0.0106
+5.95%
$954,837 $589
Dec 7, 2022 $0.00387
-63.07%
$348,975 $0
Dec 6, 2022 $0.00393
-60.72%
$353,819 $0
Dec 5, 2022 $0.0039
-58.98%
$351,477 $0
Dec 4, 2022 $0.00394
-9.26%
$354,986 $0
Dec 3, 2022 $0.00434
-52.25%
$390,932 $113
Dec 2, 2022 $0.00908
+79.91%
$818,253 $63
Dec 1, 2022 $0.0039
-62.27%
$351,611 $0
Nov 30, 2022 $0.0105
+39.40%
$942,573 $291
Nov 29, 2022 $0.00378
-55.49%
$340,923 $27