Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMSCodes Historical Data

SMSCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.0283
-1.75%
$2.57 million $205
Mar 7, 2023 $0.0288
+0.69%
$2.61 million $209
Mar 6, 2023 $0.0286
+8.15%
$2.59 million $319
Mar 5, 2023 $0.0265
-3.40%
$2.4 million $578
Mar 4, 2023 $0.0274
+6.37%
$2.49 million $1,152
Mar 3, 2023 $0.0258
-4.49%
$2.34 million $53
Mar 2, 2023 $0.027
+2.18%
$2.45 million $3
Mar 1, 2023 $0.0264
-1.09%
$2.4 million $7
Feb 28, 2023 $0.0267
-1.12%
$2.42 million $458
Feb 27, 2023 $0.027
+4.58%
$2.45 million $673
Feb 26, 2023 $0.0259
+6.46%
$2.35 million $47
Feb 25, 2023 $0.0243
+35.21%
$2.21 million $560
Feb 24, 2023 $0.018
-34.61%
$1.63 million $1
Feb 23, 2023 $0.0275
+0.74%
$2.49 million $6
Feb 22, 2023 $0.0273
-2.74%
$2.48 million $12
Feb 21, 2023 $0.0281
+0.67%
$2.54 million $89
Feb 20, 2023 $0.0279
-14.71%
$2.53 million $1,208
Feb 19, 2023 $0.0328
-1.10%
$2.97 million $72
Feb 18, 2023 $0.0331
+22.54%
$3 million $73
Feb 17, 2023 $0.027
-5.23%
$2.45 million $315
Feb 16, 2023 $0.0286
+7.09%
$2.59 million $6
Feb 15, 2023 $0.0259
+29.46%
$2.35 million $627
Feb 14, 2023 $0.02
-29.19%
$1.81 million $22
Feb 13, 2023 $0.0283
+2.75%
$2.57 million $175
Feb 12, 2023 $0.0276
+0.95%
$2.5 million $1,115
Feb 11, 2023 $0.0273
+0.97%
$2.47 million $3
Feb 10, 2023 $0.0271
+3.05%
$2.45 million $3
Feb 9, 2023 $0.0262
-8.22%
$2.38 million $619
Feb 8, 2023 $0.0285
-1.75%
$2.59 million $3
Feb 7, 2023 $0.0291
+5.64%
$2.63 million $3
Feb 6, 2023 $0.0275
-7.94%
$2.49 million $17,400
Feb 5, 2023 $0.0299
+1.67%
$2.71 million $186
Feb 4, 2023 $0.0294
-1.37%
$2.66 million $1,225
Feb 3, 2023 $0.0298
+2.65%
$2.7 million $1,013
Feb 2, 2023 $0.029
-2.26%
$2.63 million $1,443
Feb 1, 2023 $0.0296
+2.54%
$2.68 million $178
Jan 31, 2023 $0.0289
+3.79%
$2.62 million $87
Jan 30, 2023 $0.0279
+193.06%
$2.52 million $1,360
Jan 29, 2023 $0.00951
-65.60%
$861,943 $0.1
Jan 28, 2023 $0.0276
-0.01%
$2.5 million $154
Jan 27, 2023 $0.0276
+25.42%
$2.5 million $922
Jan 26, 2023 $0.022
-16.20%
$1.99 million $16
Jan 25, 2023 $0.0263
-2.82%
$2.38 million $955
Jan 24, 2023 $0.0271
-1.60%
$2.46 million $897
Jan 23, 2023 $0.0275
-2.86%
$2.49 million $0
Jan 22, 2023 $0.0284
+0.64%
$2.57 million $247
Jan 21, 2023 $0.0281
+8.36%
$2.55 million $1,016
Jan 20, 2023 $0.026
+2.04%
$2.35 million $1,424
Jan 19, 2023 $0.0255
+6.82%
$2.31 million $2,472
Jan 18, 2023 $0.0239
+3.35%
$2.16 million $3,416