Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyPlay Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $8.05
+14.35%
$7.72 million $295,657
Oct 2, 2021 $3.92
-5.42%
$3.76 million $76,044
Oct 1, 2021 $4.15
+5.87%
$3.98 million $44,988
Sep 30, 2021 $3.92
+3.27%
$3.76 million $38,254
Sep 28, 2021 $4.27
+1.00%
$4.1 million $37,870
Sep 27, 2021 $4.24
-5.13%
$4.07 million $57,987
Sep 26, 2021 $4.22
-8.03%
$4.05 million $46,705
Sep 25, 2021 $4.59
+10.45%
$4.41 million $66,317
Sep 23, 2021 $4.76
-4.42%
$4.57 million $291,221
Sep 22, 2021 $4.96
+7.28%
$4.76 million $282,454
Sep 21, 2021 $4.56
+7.52%
$4.37 million $48,068
Sep 20, 2021 $4.24
-10.96%
$4.07 million $125,927
Sep 19, 2021 $4.77
-26.85%
$4.58 million $96,349
Sep 18, 2021 $6.52
-3.36%
$6.26 million $142,498
Sep 17, 2021 $6.75
-1.23%
$6.48 million $87,241
Sep 16, 2021 $6.84
-13.65%
$6.56 million $100,838
Sep 15, 2021 $7.95
+3.44%
$7.63 million $47,452
Sep 14, 2021 $7.69
-6.76%
$7.38 million $90,384
Sep 13, 2021 $8.22
-17.40%
$7.89 million $96,904
Sep 12, 2021 $9.95
-3.57%
$9.55 million $198,162
Sep 11, 2021 $10.32
-5.18%
$9.9 million $123,004
Sep 10, 2021 $10.89
+15.29%
$10.44 million $279,502
Sep 9, 2021 $9.44
+11.46%
$9.06 million $124,489
Sep 8, 2021 $8.47
-8.20%
$8.13 million $110,368
Sep 7, 2021 $9.23
-8.24%
$8.85 million $126,385
Sep 6, 2021 $10.06
-5.74%
$9.65 million $87,159
Sep 5, 2021 $10.67
+5.25%
$10.24 million $84,571
Sep 4, 2021 $10.25
-2.02%
$9.83 million $189,910
Sep 3, 2021 $10.46
-18.92%
$10.03 million $351,361
Sep 2, 2021 $12.93
+6.50%
$12.41 million $310,483
Download