Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryBaby Historical Data

CRYBB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.00122
+6.30%
$852,154 $379,456
Oct 22, 2025 $0.00136
+11.96%
$944,885 $163,322
Oct 21, 2025 $0.00121
+6.04%
$843,960 $270,645
Oct 20, 2025 $0.00114
-8.58%
$795,381 $350,608
Oct 19, 2025 $0.00159
-7.98%
$1.11 million $275,347
Oct 18, 2025 $0.00155
-0.81%
$1.08 million $267,858
Oct 17, 2025 $0.00173
-20.86%
$1.09 million $329,435
Oct 16, 2025 $0.0021
-16.55%
$1.52 million $544,476
Oct 15, 2025 $0.00221
+40.57%
$1.54 million $227,232
Oct 14, 2025 $0.00156
+11.48%
$1.09 million $448,141
Oct 13, 2025 $0.0014
+16.55%
$975,251 $563,347
Oct 12, 2025 $0.0012
+48.18%
$837,280 $782,657
Oct 11, 2025 $0.000812
-2.04%
$565,451 $228,368
Oct 10, 2025 $0.000841
-37.39%
$585,580 $246,781
Oct 9, 2025 $0.00134
-24.93%
$935,898 $224,807
Oct 8, 2025 $0.00179
+74.48%
$1.25 million $459,298
Oct 7, 2025 $0.00103
+21.52%
$714,584 $221,978
Oct 6, 2025 $0.000846
+2.99%
$589,026 $201,914
Oct 5, 2025 $0.00082
-1.08%
$571,059 $204,343
Oct 4, 2025 $0.00083
-7.83%
$577,502 $251,527
Oct 3, 2025 $0.000898
-27.25%
$626,571 $498,897
Oct 2, 2025 $0.00123
+96.09%
$857,801 $502,386
Oct 1, 2025 $0.000623
+13.95%
$437,449 $446,226
Sep 30, 2025 $0.000545
-2.22%
$381,220 $424,315
Sep 29, 2025 $0.000558
+2.64%
$388,659 $428,103
Sep 28, 2025 $0.000541
+2.88%
$377,740 $435,019
Sep 27, 2025 $0.000526
-6.29%
$366,494 $465,840
Sep 26, 2025 $0.000561
+21.86%
$390,886 $460,573
Sep 25, 2025 $0.000466
-3.07%
$320,406 $571,133
Sep 24, 2025 $0.000478
-5.58%
$334,598 $595,535
Sep 23, 2025 $0.000507
-2.94%
$351,572 $630,906
Sep 22, 2025 $0.000519
-25.60%
$363,122 $626,250
Sep 21, 2025 $0.000701
+5.71%
$487,853 $608,832
Sep 20, 2025 $0.000642
+1.51%
$459,919 $595,685
Sep 19, 2025 $0.000637
-9.85%
$440,428 $597,216
Sep 18, 2025 $0.000707
-4.36%
$491,886 $614,619
Sep 17, 2025 $0.000753
+8.39%
$515,015 $635,571
Sep 16, 2025 $0.000879
-3.33%
$614,605 $601,854
Sep 15, 2025 $0.000909
-13.71%
$633,484 $597,912
Sep 14, 2025 $0.00106
+6.87%
$731,885 $597,182
Sep 13, 2025 $0.000987
-0.31%
$687,441 $618,126
Sep 12, 2025 $0.00099
+6.76%
$689,403 $603,711
Sep 11, 2025 $0.000928
+18.07%
$645,704 $435,790
Sep 10, 2025 $0.000795
+24.06%
$553,395 $474,185
Sep 9, 2025 $0.000641
-25.27%
$448,115 $486,790
Sep 8, 2025 $0.000858
+3.91%
$597,034 $457,548
Sep 7, 2025 $0.000826
-6.83%
$575,132 $475,501
Sep 6, 2025 $0.000879
+1.16%
$612,041 $426,046
Sep 5, 2025 $0.000877
+4.08%
$610,384 $458,339
Sep 4, 2025 $0.000886
-10.39%
$594,499 $408,986