CryBaby Historical Data

CRYBB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000925
+0.73%
$ 64,389 $ 145,478
Dec 6, 2025 $ 0.0000923
-0.77%
$ 64,249 $ 120,795
Dec 5, 2025 $ 0.0000934
-1.62%
$ 65,012 $ 148,607
Dec 4, 2025 $ 0.0000951
-8.13%
$ 66,608 $ 144,216
Dec 3, 2025 $ 0.000103
+9.64%
$ 72,140 $ 148,840
Dec 2, 2025 $ 0.0000943
-4.18%
$ 65,681 $ 148,031
Dec 1, 2025 $ 0.0000986
-19.81%
$ 68,676 $ 150,150
Nov 30, 2025 $ 0.000126
+1.76%
$ 85,963 $ 154,266
Nov 29, 2025 $ 0.000124
+0.35%
$ 86,801 $ 138,822
Nov 28, 2025 $ 0.000125
-5.21%
$ 85,418 $ 149,717
Nov 27, 2025 $ 0.00013
-8.43%
$ 91,157 $ 148,600
Nov 26, 2025 $ 0.000143
+4.53%
$ 98,326 $ 147,713
Nov 25, 2025 $ 0.000135
-2.27%
$ 94,577 $ 157,558
Nov 24, 2025 $ 0.000138
+10.07%
$ 95,554 $ 161,497
Nov 23, 2025 $ 0.000127
+5.03%
$ 87,461 $ 152,226
Nov 22, 2025 $ 0.000122
-2.63%
$ 85,229 $ 151,546
Nov 21, 2025 $ 0.000122
-3.30%
$ 86,818 $ 150,226
Nov 20, 2025 $ 0.000128
-19.09%
$ 88,307 $ 153,735
Nov 19, 2025 $ 0.000158
+1.38%
$ 109,870 $ 165,266
Nov 18, 2025 $ 0.000157
+1.64%
$ 108,135 $ 156,658
Nov 17, 2025 $ 0.000154
-17.32%
$ 107,181 $ 168,381
Nov 16, 2025 $ 0.000186
-4.73%
$ 130,891 $ 176,074
Nov 15, 2025 $ 0.000237
+6.54%
$ 164,703 $ 45,984
Nov 14, 2025 $ 0.000235
+7.97%
$ 154,588 $ 209,740
Nov 13, 2025 $ 0.000366
-44.82%
$ 255,017 $ 148,654
Nov 12, 2025 $ 0.00093
+7.83%
$ 645,990 $ 330,636
Nov 11, 2025 $ 0.00085
-3.09%
$ 592,044 $ 418,369
Nov 10, 2025 $ 0.000878
-6.10%
$ 610,946 $ 570,522
Nov 9, 2025 $ 0.000934
+20.92%
$ 650,371 $ 337,089
Nov 8, 2025 $ 0.000774
-6.46%
$ 538,527 $ 240,305
Nov 7, 2025 $ 0.00083
+10.90%
$ 577,565 $ 248,974
Nov 6, 2025 $ 0.000753
-8.32%
$ 524,176 $ 267,495
Nov 5, 2025 $ 0.000821
-9.54%
$ 571,722 $ 412,648
Nov 4, 2025 $ 0.000908
-20.88%
$ 632,234 $ 316,322
Nov 3, 2025 $ 0.00115
-23.22%
$ 799,055 $ 450,313
Nov 2, 2025 $ 0.00149
+3.34%
$ 1.04 million $ 606,305
Nov 1, 2025 $ 0.00145
+21.45%
$ 1.01 million $ 513,827
Oct 31, 2025 $ 0.00119
-1.15%
$ 829,124 $ 202,888
Oct 30, 2025 $ 0.00121
-2.83%
$ 838,649 $ 351,108
Oct 29, 2025 $ 0.00124
-4.32%
$ 865,793 $ 270,797
Oct 28, 2025 $ 0.0013
-6.50%
$ 904,872 $ 342,184
Oct 27, 2025 $ 0.00139
-6.63%
$ 967,403 $ 386,220
Oct 26, 2025 $ 0.00149
+12.68%
$ 1.04 million $ 498,062
Oct 25, 2025 $ 0.00132
+10.06%
$ 919,777 $ 310,340
Oct 24, 2025 $ 0.0012
-1.73%
$ 835,912 $ 384,300
Oct 23, 2025 $ 0.00122
+6.30%
$ 852,154 $ 379,456
Oct 22, 2025 $ 0.00136
+11.96%
$ 944,885 $ 163,322
Oct 21, 2025 $ 0.00121
+6.04%
$ 843,960 $ 270,645
Oct 20, 2025 $ 0.00114
-8.58%
$ 795,381 $ 350,608
Oct 19, 2025 $ 0.00159
-7.98%
$ 1.11 million $ 275,347