VIBE AI Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000181
+9.69%
$ 180,535 $ 90
Jan 3, 2026 $ 0.000162
+1.41%
$ 161,697 $ 630
Jan 1, 2026 $ 0.000155
+1.98%
$ -- $ 1,307
Dec 14, 2025 $ 0.000158
+0.00%
$ 157,886 $ 19,200
Dec 11, 2025 $ 0.00017
+7.69%
$ -- $ 18,240
Dec 10, 2025 $ 0.000148
+0.00%
$ 148,344 $ 13,175
Dec 8, 2025 $ 0.00016
+0.00%
$ -- $ 8,883
Dec 7, 2025 $ 0.00014
+0.00%
$ -- $ 6,053
Dec 5, 2025 $ 0.000142
-9.46%
$ -- $ 5,789
Dec 4, 2025 $ 0.00014
-11.11%
$ -- $ 688
Download