AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00047
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00036
+0.00%
$ 360,000 $ 2
Mar 14, 2026 $ 0.0017
+205.40%
$ -- $ 3
Mar 13, 2026 $ 0.000556
-7.64%
$ 556,000 $ 6
Mar 12, 2026 $ 0.000602
+122.14%
$ 602,000 $ 11
Feb 26, 2026 $ 0.00027
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.00027
-48.86%
$ 270,000 $ 10
Feb 7, 2026 $ 0.000328
+0.00%
$ 328,000 $ 13
Feb 6, 2026 $ 0.000328
+0.00%
$ 328,000 $ 13
Jan 29, 2026 $ 0.000325
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.000325
+0.00%
$ 325,000 $ 4
Jan 18, 2026 $ 0.000674
+0.00%
$ 674,000 $ 1
Jan 17, 2026 $ 0.0009
+0.00%
$ 900,000 $ 4
Jan 15, 2026 $ 0.000937
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 13, 2026 $ 0.000966
+0.00%
$ 966,000 $ 2
Jan 12, 2026 $ 0.000966
+3.32%
$ 966,000 $ 7
Jan 9, 2026 $ 0.000935
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 7, 2026 $ 0.000935
+3.89%
$ 935,000 $ 12
Jan 6, 2026 $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 5, 2026 $ 0.00098
+0.00%
$ -- $ 25
Jan 4, 2026 $ 0.00098
-18.94%
$ 980,000 $ 804
Dec 29, 2025 $ 0.0009
+0.00%
$ -- $ 4
Dec 28, 2025 $ 0.0009
+0.00%
$ 900,000 $ 4
Dec 21, 2025 $ 0.0009
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.0009
-25.00%
$ 900,000 $ 2
Dec 5, 2025 $ 0.0012
+0.00%
$ -- $ 2
Dec 4, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 2
Nov 11, 2025 $ 0.001
+0.00%
$ 1 million $ 15
Nov 10, 2025 $ 0.001
-2.06%
$ 1 million $ 17
Nov 9, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 7, 2025 $ 0.001
+0.00%
$ 1 million $ 6
Nov 6, 2025 $ 0.001
+0.00%
$ 1 million $ 6
Nov 4, 2025 $ 0.00113
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.00113
+12.60%
$ 1.13 million $ 7
Oct 28, 2025 $ 0.001
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.001
+0.00%
$ 1 million $ 4
Oct 26, 2025 $ 0.001
+0.00%
$ 1 million $ 36
Oct 25, 2025 $ 0.001
+0.00%
$ 1 million $ 36
Oct 23, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 12
Oct 22, 2025 $ 0.00102
+1.60%
$ 1.02 million $ 26
Oct 21, 2025 $ 0.001
+0.00%
$ 1 million $ 15
Oct 16, 2025 $ 0.00145
+0.00%
$ -- $ 4
Oct 15, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 4
Oct 14, 2025 $ 0.00142
+0.00%
$ -- $ 11
Oct 13, 2025 $ 0.00142
-10.83%
$ 1.42 million $ 13
Oct 9, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 8, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 6, 2025 $ 0.00157
+0.00%
$ 1.57 million $ 7
Download