AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00047
+73.43%
$ -- $ 23
Feb 2026 $ 0.00027
-17.68%
$ -- $ 37
Jan 2026 $ 0.000325
-73.12%
$ -- $ 873
Dec 2025 $ 0.0009
-25.00%
$ -- $ 16
Nov 2025 $ 0.001
+0.00%
$ -- $ 61
Oct 2025 $ 0.001
-18.52%
$ -- $ 413
Sep 2025 $ 0.00147
-34.67%
$ -- $ 204
Aug 2025 $ 0.00224
+54.16%
$ 2.24 million $ 3,778
Jul 2025 $ 0.00132
+9.09%
$ 1.32 million $ 1,730
Jun 2025 $ 0.00143
-9.15%
$ 1.21 million $ 648
May 2025 $ 0.00195
-2.01%
$ -- $ 2,678
Apr 2025 $ 0.0015
-3.16%
$ 1.5 million $ 1,698
Mar 2025 $ 0.00155
-13.65%
$ 1.55 million $ 5,024
Feb 2025 $ 0.00179
-25.64%
$ 1.79 million $ 817,997
Jan 2025 $ 0.00232
-21.62%
$ 2.41 million $ 900,515
Dec 2024 $ 0.00296
-21.21%
$ 2.96 million $ 830,980
Nov 2024 $ 0.00323
-17.03%
$ 3.76 million $ 5.27 million
Download