AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00047
+73.43%
$-- $23
Feb 2026 $0.00027
-17.68%
$-- $37
Jan 2026 $0.000325
-73.12%
$-- $873
Dec 2025 $0.0009
-25.00%
$-- $16
Nov 2025 $0.001
+0.00%
$-- $61
Oct 2025 $0.001
-18.52%
$-- $413
Sep 2025 $0.00147
-34.67%
$-- $204
Aug 2025 $0.00224
+54.16%
$2.24 million $3,778
Jul 2025 $0.00132
+9.09%
$1.32 million $1,730
Jun 2025 $0.00143
-9.15%
$1.21 million $648
May 2025 $0.00195
-2.01%
$-- $2,678
Apr 2025 $0.0015
-3.16%
$1.5 million $1,698
Mar 2025 $0.00155
-13.65%
$1.55 million $5,024
Feb 2025 $0.00179
-25.64%
$1.79 million $817,997
Jan 2025 $0.00232
-21.62%
$2.41 million $900,515
Dec 2024 $0.00296
-21.21%
$2.96 million $830,980
Nov 2024 $0.00323
-17.03%
$3.76 million $5.27 million
Download