AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00047
+0.00%
$ -- $ 1
Mar 9 $ 0.00036
+32.84%
$ 360,000 $ 22
Feb 23 $ 0.00027
-48.86%
$ -- $ 10
Feb 2 $ 0.000328
+0.00%
$ -- $ 27
Jan 26 $ 0.000325
+0.00%
$ -- $ 8
Jan 12 $ 0.0009
-3.74%
$ 674,000 $ 15
Jan 5 $ 0.000935
-4.59%
$ -- $ 45
Dec 29 $ 0.0009
+0.00%
$ 980,000 $ 4
Dec 15 $ 0.0009
-25.00%
$ -- $ 2
Dec 1 $ 0.0012
+0.00%
$ -- $ 4
Nov 10 $ 0.001
-2.06%
$ -- $ 31
Nov 3 $ 0.001
+0.00%
$ 1.02 million $ 22
Oct 27 $ 0.001
+0.00%
$ -- $ 8
Oct 20 $ 0.001
+0.00%
$ 1 million $ 90
Oct 13 $ 0.00145
-8.50%
$ -- $ 31
Oct 6 $ 0.00159
+1.08%
$ -- $ 165
Sep 29 $ 0.00123
-0.16%
$ 1.57 million $ 76
Sep 22 $ 0.00275
+79.48%
$ 1.47 million $ 40
Sep 15 $ 0.00288
-4.00%
$ 1.53 million $ 59
Sep 8 $ 0.00135
-12.87%
$ 3 million $ 29
Sep 1 $ 0.0018
-19.79%
$ -- $ 43
Aug 25 $ 0.00224
-25.08%
$ 2.24 million $ 17
Aug 18 $ 0.00175
-41.65%
$ 2.99 million $ 131
Aug 11 $ 0.0022
+15.89%
$ 2.2 million $ 262
Aug 4 $ 0.0028
+249.56%
$ 2.1 million $ 1,087
Jul 28 $ 0.0012
-16.90%
$ -- $ 261
Jul 21 $ 0.00129
+7.49%
$ -- $ 88
Jul 14 $ 0.00111
-7.33%
$ 1.8 million $ 37
Jul 7 $ 0.0018
+45.51%
$ 1.2 million $ 210
Jun 30 $ 0.00147
+20.96%
$ 1.24 million $ 93
Jun 23 $ 0.00143
+5.07%
$ -- $ 236
Jun 16 $ 0.00194
+94.00%
$ 1.36 million $ 294
Jun 9 $ 0.00191
+40.51%
$ 1.21 million $ 37
Jun 2 $ 0.00195
+23.76%
$ 1.36 million $ 29
May 26 $ 0.00195
+46.65%
$ -- $ 80
May 19 $ 0.0013
+2.93%
$ 1.33 million $ 95
May 12 $ 0.00171
+7.05%
$ 1.26 million $ 1,027
May 5 $ 0.00217
+10.05%
$ -- $ 1,117
Apr 28 $ 0.00198
-0.45%
$ 1.98 million $ 274
Apr 21 $ 0.00199
+32.51%
$ 1.99 million $ 392
Apr 14 $ 0.0016
-25.53%
$ 1.5 million $ 157
Apr 7 $ 0.002
+17.59%
$ 2.15 million $ 468
Mar 31 $ 0.0017
-7.56%
$ 1.7 million $ 483
Mar 24 $ 0.0023
+17.30%
$ 1.84 million $ 1,140
Mar 17 $ 0.00177
-14.99%
$ 1.96 million $ 552
Mar 10 $ 0.0019
+26.67%
$ 2.08 million $ 708
Mar 3 $ 0.00204
-4.00%
$ -- $ 820
Feb 24 $ 0.00212
+5.99%
$ 2.12 million $ 108,199
Feb 17 $ 0.00195
-7.14%
$ 2 million $ 150,715
Feb 10 $ 0.00202
-4.57%
$ 2.1 million $ 207,678
Download