AFRO Historical Data

AFRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00102
+16.36%
$ 1.02 million $ 135
Aug 5, 2025 $ 0.0012
+49.69%
$ 1.2 million $ 1
Aug 4, 2025 $ 0.000801
+0.00%
$ 801,000 $ 1
Aug 3, 2025 $ 0.0012
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.0012
-17.53%
$ 1.2 million $ 17
Aug 1, 2025 $ 0.00145
+0.00%
$ 1.46 million $ 3
Jul 31, 2025 $ 0.00132
+0.00%
$ 1.32 million $ 2
Jul 30, 2025 $ 0.00132
+2.09%
$ 1.32 million $ 2
Jul 29, 2025 $ 0.00129
-23.85%
$ 1.29 million $ 199
Jul 28, 2025 $ 0.0017
+17.59%
$ 1.7 million $ 38
Jul 27, 2025 $ 0.00129
+0.00%
$ -- $ 1
Jul 26, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 1
Jul 24, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 23
Jul 23, 2025 $ 0.0012
-0.08%
$ 1.2 million $ 23
Jul 22, 2025 $ 0.0012
-18.85%
$ 1.2 million $ 18
Jul 21, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 23
Jul 20, 2025 $ 0.0018
+61.87%
$ 1.8 million $ 24
Jul 19, 2025 $ 0.00111
-18.18%
$ 1.11 million $ 18
Jul 18, 2025 $ 0.00136
+13.25%
$ 1.36 million $ 1
Jul 17, 2025 $ 0.00135
+5.88%
$ 1.35 million $ 12
Jul 16, 2025 $ 0.00136
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 1
Jul 14, 2025 $ 0.00128
+6.67%
$ 1.28 million $ 2
Jul 13, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 32
Jul 12, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 21
Jul 11, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 21
Jul 10, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 76
Jul 9, 2025 $ 0.0018
+20.32%
$ 1.8 million $ 84
Jul 8, 2025 $ 0.0015
+12.14%
$ 1.5 million $ 7
Jul 7, 2025 $ 0.00124
+0.00%
$ 1.24 million $ 2
Jul 6, 2025 $ 0.00124
-31.24%
$ 1.24 million $ 1,012
Jul 5, 2025 $ 0.00147
+0.00%
$ -- $ 9
Jul 4, 2025 $ 0.00147
+7.56%
$ 1.47 million $ 9
Jul 3, 2025 $ 0.00136
-0.07%
$ 1.36 million $ 48
Jul 2, 2025 $ 0.00136
+0.00%
$ -- $ 3
Jul 1, 2025 $ 0.00136
+12.64%
$ 1.36 million $ 21
Jun 30, 2025 $ 0.00121
-0.17%
$ 1.21 million $ 5
Jun 25, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 116
Jun 24, 2025 $ 0.00143
+5.07%
$ 1.43 million $ 116
Jun 23, 2025 $ 0.00136
+0.00%
$ -- $ 4
Jun 22, 2025 $ 0.00136
-29.85%
$ 1.36 million $ 48
Jun 21, 2025 $ 0.00194
+65.81%
$ 1.94 million $ 21
Jun 20, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 2
Jun 19, 2025 $ 0.001
+0.00%
$ -- $ 135
Jun 18, 2025 $ 0.001
+0.00%
$ 1 million $ 136
Jun 15, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 3
Jun 14, 2025 $ 0.00191
+54.61%
$ 1.91 million $ 5
Jun 11, 2025 $ 0.00152
+0.00%
$ -- $ 10
Jun 10, 2025 $ 0.00152
+0.00%
$ 1.52 million $ 20
Jun 9, 2025 $ 0.00136
+0.00%
$ -- $ 2