AFRO Historical Data

AFRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 2
Jun 4, 2025 $ 0.00195
+0.00%
$ 1.95 million $ 15
Jun 3, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 8
Jun 2, 2025 $ 0.00157
+0.00%
$ 1.57 million $ 6
May 28, 2025 $ 0.00195
+0.00%
$ -- $ 37
May 27, 2025 $ 0.00195
+2.69%
$ 1.95 million $ 37
May 26, 2025 $ 0.0019
+42.81%
$ 1.9 million $ 6
May 25, 2025 $ 0.00133
+2.23%
$ 1.33 million $ 36
May 24, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 42
May 23, 2025 $ 0.0013
-12.40%
$ 1.3 million $ 38
May 22, 2025 $ 0.00148
+14.15%
$ 1.48 million $ 4
May 21, 2025 $ 0.0013
-9.22%
$ 1.3 million $ 2
May 20, 2025 $ 0.00143
+7.67%
$ 1.43 million $ 2
May 19, 2025 $ 0.00133
+5.30%
$ 1.33 million $ 7
May 18, 2025 $ 0.00126
-15.80%
$ 1.26 million $ 6
May 17, 2025 $ 0.00171
+0.53%
$ 1.71 million $ 17
May 16, 2025 $ 0.0017
-43.28%
$ 1.7 million $ 3
May 15, 2025 $ 0.003
+37.70%
$ 3 million $ 257
May 14, 2025 $ 0.00191
+19.76%
$ 1.91 million $ 5
May 13, 2025 $ 0.0016
-33.12%
$ 1.6 million $ 32
May 12, 2025 $ 0.00161
+0.57%
$ 1.61 million $ 712
May 11, 2025 $ 0.00218
-0.01%
$ -- $ 4
May 10, 2025 $ 0.00217
-0.01%
$ 2.17 million $ 4
May 9, 2025 $ 0.0021
+0.15%
$ 2.1 million $ 89
May 8, 2025 $ 0.0021
+2.57%
$ 2.1 million $ 321
May 7, 2025 $ 0.00151
-11.46%
$ 1.51 million $ 77
May 6, 2025 $ 0.0017
-22.67%
$ 1.7 million $ 112
May 5, 2025 $ 0.002
+1.21%
$ 2 million $ 515
May 4, 2025 $ 0.00198
-0.20%
$ 1.98 million $ 152
May 3, 2025 $ 0.00198
+0.05%
$ 1.98 million $ 117
May 2, 2025 $ 0.00198
+31.58%
$ 1.98 million $ 33
May 1, 2025 $ 0.0015
-24.38%
$ 1.5 million $ 12
Apr 30, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 42
Apr 29, 2025 $ 0.0015
+0.00%
$ -- $ 35
Apr 28, 2025 $ 0.0015
-24.53%
$ 1.5 million $ 35
Apr 27, 2025 $ 0.00199
-0.50%
$ 1.99 million $ 7
Apr 26, 2025 $ 0.002
+33.18%
$ 2 million $ 37
Apr 25, 2025 $ 0.0015
-20.54%
$ 1.5 million $ 322
Apr 24, 2025 $ 0.00189
-2.33%
$ 1.89 million $ 2
Apr 23, 2025 $ 0.00193
+28.42%
$ 1.93 million $ 1
Apr 22, 2025 $ 0.00151
+0.00%
$ 1.51 million $ 5
Apr 21, 2025 $ 0.00151
+0.33%
$ 1.51 million $ 19
Apr 20, 2025 $ 0.0015
+0.07%
$ 1.5 million $ 26
Apr 19, 2025 $ 0.0016
+0.06%
$ 1.6 million $ 3
Apr 18, 2025 $ 0.0016
-27.24%
$ 1.6 million $ 15
Apr 17, 2025 $ 0.0022
+15.74%
$ 2.2 million $ 57
Apr 16, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 48
Apr 15, 2025 $ 0.0016
-27.24%
$ 1.6 million $ 6
Apr 14, 2025 $ 0.0022
+2.28%
$ 2.2 million $ 28
Apr 13, 2025 $ 0.00215
+7.55%
$ 2.15 million $ 240