AFRO Historical Data

AFRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.002
+99.70%
$ 2 million $ 15
Apr 11, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 28
Apr 10, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 3
Apr 9, 2025 $ 0.0016
-5.77%
$ 1.6 million $ 43
Apr 8, 2025 $ 0.00129
+17.26%
$ 1.29 million $ 290
Apr 7, 2025 $ 0.0011
-35.24%
$ 1.1 million $ 89
Apr 6, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 31
Apr 5, 2025 $ 0.0017
+10.89%
$ 1.7 million $ 90
Apr 4, 2025 $ 0.0014
-30.00%
$ 1.4 million $ 123
Apr 3, 2025 $ 0.002
+33.33%
$ 2 million $ 9
Apr 2, 2025 $ 0.00206
+16.26%
$ 2.06 million $ 21
Apr 1, 2025 $ 0.00177
+14.26%
$ 1.77 million $ 30
Mar 31, 2025 $ 0.00155
-15.72%
$ 1.55 million $ 210
Mar 30, 2025 $ 0.00184
-20.01%
$ 1.84 million $ 1,305
Mar 29, 2025 $ 0.0023
+53.16%
$ 2.3 million $ 57
Mar 28, 2025 $ 0.0015
-6.30%
$ 1.5 million $ 863
Mar 27, 2025 $ 0.0016
+0.06%
$ 1.6 million $ 105
Mar 26, 2025 $ 0.00181
-2.58%
$ 1.81 million $ 78
Mar 25, 2025 $ 0.00186
+2.37%
$ 1.86 million $ 26
Mar 24, 2025 $ 0.00196
+0.00%
$ -- $ 11
Mar 23, 2025 $ 0.00196
+10.73%
$ 1.96 million $ 29
Mar 22, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 1
Mar 21, 2025 $ 0.00177
+0.06%
$ 1.77 million $ 9
Mar 20, 2025 $ 0.0013
-34.97%
$ 1.3 million $ 116
Mar 19, 2025 $ 0.002
+14.89%
$ 2 million $ 257
Mar 18, 2025 $ 0.00174
-0.06%
$ 1.74 million $ 37
Mar 17, 2025 $ 0.00174
-16.38%
$ 1.74 million $ 132
Mar 16, 2025 $ 0.00208
+9.58%
$ 2.08 million $ 14
Mar 15, 2025 $ 0.0019
-5.00%
$ 1.9 million $ 15
Mar 14, 2025 $ 0.002
+7.41%
$ 2 million $ 296
Mar 13, 2025 $ 0.00186
-19.01%
$ 1.86 million $ 25
Mar 12, 2025 $ 0.00163
+33.66%
$ 1.63 million $ 131
Mar 11, 2025 $ 0.00122
-42.08%
$ 1.22 million $ 66
Mar 10, 2025 $ 0.0021
+40.20%
$ 2.1 million $ 175
Mar 9, 2025 $ 0.00204
+0.00%
$ -- $ 15
Mar 8, 2025 $ 0.00204
-19.02%
$ 2.04 million $ 242
Mar 7, 2025 $ 0.00252
+20.19%
$ 2.52 million $ 184
Mar 6, 2025 $ 0.0021
+2.95%
$ 2.1 million $ 49
Mar 5, 2025 $ 0.00203
-4.33%
$ 2.04 million $ 184
Mar 4, 2025 $ 0.00213
+13.08%
$ 2.13 million $ 56
Mar 3, 2025 $ 0.00188
-11.44%
$ 1.88 million $ 105
Mar 2, 2025 $ 0.00212
+0.14%
$ 2.12 million $ 9
Mar 1, 2025 $ 0.00212
+18.16%
$ 2.12 million $ 221
Feb 28, 2025 $ 0.00179
+2.81%
$ 1.79 million $ 15,149
Feb 27, 2025 $ 0.00175
-1.63%
$ 1.75 million $ 21,937
Feb 26, 2025 $ 0.00178
-6.28%
$ 1.78 million $ 22,044
Feb 25, 2025 $ 0.00189
-4.92%
$ 1.89 million $ 24,359
Feb 24, 2025 $ 0.00199
-0.65%
$ 1.99 million $ 24,481
Feb 23, 2025 $ 0.002
+2.77%
$ 2 million $ 24,409
Feb 22, 2025 $ 0.00195
-4.41%
$ 1.95 million $ 23,831