AFRO Historical Data

AFRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00293
+0.21%
$2.93 million $30,311
Jan 1, 2025 $0.00293
-0.91%
$2.93 million $26,279
Dec 31, 2024 $0.00296
-0.30%
$2.96 million $18,973
Dec 30, 2024 $0.00296
-1.76%
$2.96 million $19,381
Dec 29, 2024 $0.00302
+3.78%
$3.02 million $18,094
Dec 28, 2024 $0.00291
+0.21%
$2.91 million $17,345
Dec 27, 2024 $0.0029
-0.68%
$2.9 million $17,651
Dec 26, 2024 $0.00292
-0.54%
$2.92 million $15,973
Dec 25, 2024 $0.00293
-14.98%
$2.93 million $20,556
Dec 24, 2024 $0.00345
+17.34%
$3.45 million $19,157
Dec 23, 2024 $0.00294
-1.38%
$2.94 million $19,624
Dec 22, 2024 $0.00298
+7.74%
$2.98 million $19,882
Dec 21, 2024 $0.00277
-4.65%
$2.77 million $21,671
Dec 20, 2024 $0.0029
+4.72%
$2.9 million $21,754
Dec 19, 2024 $0.00277
-14.60%
$2.77 million $20,844
Dec 18, 2024 $0.00325
-9.07%
$3.25 million $22,553
Dec 17, 2024 $0.00358
-9.99%
$3.58 million $28,448
Dec 16, 2024 $0.00397
-22.27%
$3.97 million $33,771
Dec 15, 2024 $0.00511
+20.61%
$5.11 million $36,678
Dec 14, 2024 $0.00424
+5.71%
$4.24 million $29,007
Dec 13, 2024 $0.004
-5.50%
$4 million $26,853
Dec 12, 2024 $0.00424
-6.96%
$4.24 million $30,808
Dec 11, 2024 $0.00456
+0.04%
$4.56 million $32,423
Dec 10, 2024 $0.00453
+10.19%
$4.53 million $31,362
Dec 9, 2024 $0.00411
-19.76%
$4.11 million $37,749
Dec 8, 2024 $0.00512
-3.09%
$5.12 million $36,113
Dec 7, 2024 $0.00528
+4.57%
$5.28 million $35,845
Dec 6, 2024 $0.00505
-6.33%
$5.05 million $37,836
Dec 5, 2024 $0.00539
+7.56%
$5.39 million $40,356
Dec 4, 2024 $0.00501
-30.10%
$5.01 million $47,591
Dec 3, 2024 $0.00708
+78.24%
$7.08 million $36,742
Dec 2, 2024 $0.00397
+2.29%
$3.94 million $27,462
Dec 1, 2024 $0.00391
+3.93%
$3.91 million $27,450
Nov 30, 2024 $0.00376
+16.36%
$3.76 million $20,572
Nov 29, 2024 $0.00323
+7.66%
$3.23 million $23,761
Nov 28, 2024 $0.003
-2.02%
$3 million $18,121
Nov 27, 2024 $0.00307
+8.65%
$3.07 million $20,922
Nov 26, 2024 $0.00281
+6.89%
$2.81 million $17,751
Nov 25, 2024 $0.00263
-2.74%
$2.63 million $18,094
Nov 24, 2024 $0.0027
-2.88%
$2.7 million $18,131
Nov 23, 2024 $0.00278
-3.17%
$2.78 million $19,883
Nov 22, 2024 $0.00285
+0.04%
$2.85 million $18,862
Nov 21, 2024 $0.00285
+1.53%
$2.85 million $19,225
Nov 20, 2024 $0.00281
-0.28%
$2.81 million $20,187
Nov 19, 2024 $0.00281
-5.88%
$2.81 million $29,515
Nov 18, 2024 $0.00299
-2.64%
$2.99 million $40,131
Nov 17, 2024 $0.00307
+0.26%
$3.07 million $32,315
Nov 16, 2024 $0.00307
+7.24%
$3.06 million $30,368
Nov 15, 2024 $0.00285
-2.33%
$2.85 million $60,544
Nov 14, 2024 $0.00292
+7.60%
$2.92 million $16,339