Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00293
+0.21%
$2.93 million $30,311
Jan 1, 2025 $0.00293
-0.91%
$2.93 million $26,279
Dec 31, 2024 $0.00296
-0.30%
$2.96 million $18,973
Dec 30, 2024 $0.00296
-1.76%
$2.96 million $19,381
Dec 29, 2024 $0.00302
+3.78%
$3.02 million $18,094
Dec 28, 2024 $0.00291
+0.21%
$2.91 million $17,345
Dec 27, 2024 $0.0029
-0.68%
$2.9 million $17,651
Dec 26, 2024 $0.00292
-0.54%
$2.92 million $15,973
Dec 25, 2024 $0.00293
-14.98%
$2.93 million $20,556
Dec 24, 2024 $0.00345
+17.34%
$3.45 million $19,157
Dec 23, 2024 $0.00294
-1.38%
$2.94 million $19,624
Dec 22, 2024 $0.00298
+7.74%
$2.98 million $19,882
Dec 21, 2024 $0.00277
-4.65%
$2.77 million $21,671
Dec 20, 2024 $0.0029
+4.72%
$2.9 million $21,754
Dec 19, 2024 $0.00277
-14.60%
$2.77 million $20,844
Dec 18, 2024 $0.00325
-9.07%
$3.25 million $22,553
Dec 17, 2024 $0.00358
-9.99%
$3.58 million $28,448
Dec 16, 2024 $0.00397
-22.27%
$3.97 million $33,771
Dec 15, 2024 $0.00511
+20.61%
$5.11 million $36,678
Dec 14, 2024 $0.00424
+5.71%
$4.24 million $29,007
Dec 13, 2024 $0.004
-5.50%
$4 million $26,853
Dec 12, 2024 $0.00424
-6.96%
$4.24 million $30,808
Dec 11, 2024 $0.00456
+0.04%
$4.56 million $32,423
Dec 10, 2024 $0.00453
+10.19%
$4.53 million $31,362
Dec 9, 2024 $0.00411
-19.76%
$4.11 million $37,749
Dec 8, 2024 $0.00512
-3.09%
$5.12 million $36,113
Dec 7, 2024 $0.00528
+4.57%
$5.28 million $35,845
Dec 6, 2024 $0.00505
-6.33%
$5.05 million $37,836
Dec 5, 2024 $0.00539
+7.56%
$5.39 million $40,356
Dec 4, 2024 $0.00501
-30.10%
$5.01 million $47,591
Dec 3, 2024 $0.00708
+78.24%
$7.08 million $36,742
Dec 2, 2024 $0.00397
+2.29%
$3.94 million $27,462
Dec 1, 2024 $0.00391
+3.93%
$3.91 million $27,450
Nov 30, 2024 $0.00376
+16.36%
$3.76 million $20,572
Nov 29, 2024 $0.00323
+7.66%
$3.23 million $23,761
Nov 28, 2024 $0.003
-2.02%
$3 million $18,121
Nov 27, 2024 $0.00307
+8.65%
$3.07 million $20,922
Nov 26, 2024 $0.00281
+6.89%
$2.81 million $17,751
Nov 25, 2024 $0.00263
-2.74%
$2.63 million $18,094
Nov 24, 2024 $0.0027
-2.88%
$2.7 million $18,131
Nov 23, 2024 $0.00278
-3.17%
$2.78 million $19,883
Nov 22, 2024 $0.00285
+0.04%
$2.85 million $18,862
Nov 21, 2024 $0.00285
+1.53%
$2.85 million $19,225
Nov 20, 2024 $0.00281
-0.28%
$2.81 million $20,187
Nov 19, 2024 $0.00281
-5.88%
$2.81 million $29,515
Nov 18, 2024 $0.00299
-2.64%
$2.99 million $40,131
Nov 17, 2024 $0.00307
+0.26%
$3.07 million $32,315
Nov 16, 2024 $0.00307
+7.24%
$3.06 million $30,368
Nov 15, 2024 $0.00285
-2.33%
$2.85 million $60,544
Nov 14, 2024 $0.00292
+7.60%
$2.92 million $16,339