AFRO Historical Data

AFRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00293
+0.21%
$ 2.93 million $ 30,311
Jan 1, 2025 $ 0.00293
-0.91%
$ 2.93 million $ 26,279
Dec 31, 2024 $ 0.00296
-0.30%
$ 2.96 million $ 18,973
Dec 30, 2024 $ 0.00296
-1.76%
$ 2.96 million $ 19,381
Dec 29, 2024 $ 0.00302
+3.78%
$ 3.02 million $ 18,094
Dec 28, 2024 $ 0.00291
+0.21%
$ 2.91 million $ 17,345
Dec 27, 2024 $ 0.0029
-0.68%
$ 2.9 million $ 17,651
Dec 26, 2024 $ 0.00292
-0.54%
$ 2.92 million $ 15,973
Dec 25, 2024 $ 0.00293
-14.98%
$ 2.93 million $ 20,556
Dec 24, 2024 $ 0.00345
+17.34%
$ 3.45 million $ 19,157
Dec 23, 2024 $ 0.00294
-1.38%
$ 2.94 million $ 19,624
Dec 22, 2024 $ 0.00298
+7.74%
$ 2.98 million $ 19,882
Dec 21, 2024 $ 0.00277
-4.65%
$ 2.77 million $ 21,671
Dec 20, 2024 $ 0.0029
+4.72%
$ 2.9 million $ 21,754
Dec 19, 2024 $ 0.00277
-14.60%
$ 2.77 million $ 20,844
Dec 18, 2024 $ 0.00325
-9.07%
$ 3.25 million $ 22,553
Dec 17, 2024 $ 0.00358
-9.99%
$ 3.58 million $ 28,448
Dec 16, 2024 $ 0.00397
-22.27%
$ 3.97 million $ 33,771
Dec 15, 2024 $ 0.00511
+20.61%
$ 5.11 million $ 36,678
Dec 14, 2024 $ 0.00424
+5.71%
$ 4.24 million $ 29,007
Dec 13, 2024 $ 0.004
-5.50%
$ 4 million $ 26,853
Dec 12, 2024 $ 0.00424
-6.96%
$ 4.24 million $ 30,808
Dec 11, 2024 $ 0.00456
+0.04%
$ 4.56 million $ 32,423
Dec 10, 2024 $ 0.00453
+10.19%
$ 4.53 million $ 31,362
Dec 9, 2024 $ 0.00411
-19.76%
$ 4.11 million $ 37,749
Dec 8, 2024 $ 0.00512
-3.09%
$ 5.12 million $ 36,113
Dec 7, 2024 $ 0.00528
+4.57%
$ 5.28 million $ 35,845
Dec 6, 2024 $ 0.00505
-6.33%
$ 5.05 million $ 37,836
Dec 5, 2024 $ 0.00539
+7.56%
$ 5.39 million $ 40,356
Dec 4, 2024 $ 0.00501
-30.10%
$ 5.01 million $ 47,591
Dec 3, 2024 $ 0.00708
+78.24%
$ 7.08 million $ 36,742
Dec 2, 2024 $ 0.00397
+2.29%
$ 3.94 million $ 27,462
Dec 1, 2024 $ 0.00391
+3.93%
$ 3.91 million $ 27,450
Nov 30, 2024 $ 0.00376
+16.36%
$ 3.76 million $ 20,572
Nov 29, 2024 $ 0.00323
+7.66%
$ 3.23 million $ 23,761
Nov 28, 2024 $ 0.003
-2.02%
$ 3 million $ 18,121
Nov 27, 2024 $ 0.00307
+8.65%
$ 3.07 million $ 20,922
Nov 26, 2024 $ 0.00281
+6.89%
$ 2.81 million $ 17,751
Nov 25, 2024 $ 0.00263
-2.74%
$ 2.63 million $ 18,094
Nov 24, 2024 $ 0.0027
-2.88%
$ 2.7 million $ 18,131
Nov 23, 2024 $ 0.00278
-3.17%
$ 2.78 million $ 19,883
Nov 22, 2024 $ 0.00285
+0.04%
$ 2.85 million $ 18,862
Nov 21, 2024 $ 0.00285
+1.53%
$ 2.85 million $ 19,225
Nov 20, 2024 $ 0.00281
-0.28%
$ 2.81 million $ 20,187
Nov 19, 2024 $ 0.00281
-5.88%
$ 2.81 million $ 29,515
Nov 18, 2024 $ 0.00299
-2.64%
$ 2.99 million $ 40,131
Nov 17, 2024 $ 0.00307
+0.26%
$ 3.07 million $ 32,315
Nov 16, 2024 $ 0.00307
+7.24%
$ 3.06 million $ 30,368
Nov 15, 2024 $ 0.00285
-2.33%
$ 2.85 million $ 60,544
Nov 14, 2024 $ 0.00292
+7.60%
$ 2.92 million $ 16,339