AFRO Historical Data

AFRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0027
-4.73%
$ 2.7 million $ 87,938
Nov 12, 2024 $ 0.00283
+9.95%
$ 2.83 million $ 196,347
Nov 11, 2024 $ 0.00258
-15.90%
$ 2.58 million $ 202,910
Nov 10, 2024 $ 0.00306
-3.81%
$ 3.06 million $ 617,057
Nov 9, 2024 $ 0.00321
-0.06%
$ 3.21 million $ 369,443
Nov 8, 2024 $ 0.0032
+1.55%
$ 3.2 million $ 409,413
Nov 7, 2024 $ 0.00316
-13.53%
$ 3.16 million $ 412,666
Nov 6, 2024 $ 0.00366
-8.22%
$ 3.66 million $ 722,587
Nov 5, 2024 $ 0.00396
-4.00%
$ 3.96 million $ 423,745
Nov 4, 2024 $ 0.00414
-3.32%
$ 4.14 million $ 317,973
Nov 3, 2024 $ 0.00431
-3.58%
$ 4.31 million $ 354,750
Nov 2, 2024 $ 0.00382
-3.49%
$ 3.82 million $ 332,325
Nov 1, 2024 $ 0.004
+2.67%
$ 4 million $ 419,429
Download