AFRO Historical Data

AFRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0027
-4.73%
$2.7 million $87,938
Nov 12, 2024 $0.00283
+9.95%
$2.83 million $196,347
Nov 11, 2024 $0.00258
-15.90%
$2.58 million $202,910
Nov 10, 2024 $0.00306
-3.81%
$3.06 million $617,057
Nov 9, 2024 $0.00321
-0.06%
$3.21 million $369,443
Nov 8, 2024 $0.0032
+1.55%
$3.2 million $409,413
Nov 7, 2024 $0.00316
-13.53%
$3.16 million $412,666
Nov 6, 2024 $0.00366
-8.22%
$3.66 million $722,587
Nov 5, 2024 $0.00396
-4.00%
$3.96 million $423,745
Nov 4, 2024 $0.00414
-3.32%
$4.14 million $317,973
Nov 3, 2024 $0.00431
-3.58%
$4.31 million $354,750
Nov 2, 2024 $0.00382
-3.49%
$3.82 million $332,325
Nov 1, 2024 $0.004
+2.67%
$4 million $419,429
Download