AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00047
+0.00%
$-- $1
Mar 15, 2026 $0.00036
+0.00%
$360,000 $2
Mar 14, 2026 $0.0017
+205.40%
$-- $3
Mar 13, 2026 $0.000556
-7.64%
$556,000 $6
Mar 12, 2026 $0.000602
+122.14%
$602,000 $11
Feb 26, 2026 $0.00027
+0.00%
$-- $0
Feb 25, 2026 $0.00027
-48.86%
$270,000 $10
Feb 7, 2026 $0.000328
+0.00%
$328,000 $13
Feb 6, 2026 $0.000328
+0.00%
$328,000 $13
Jan 29, 2026 $0.000325
+0.00%
$-- $4
Jan 28, 2026 $0.000325
+0.00%
$325,000 $4
Jan 18, 2026 $0.000674
+0.00%
$674,000 $1
Jan 17, 2026 $0.0009
+0.00%
$900,000 $4
Jan 15, 2026 $0.000937
+0.00%
$-- $1
Jan 14, 2026 $0.000937
+0.00%
$937,000 $1
Jan 13, 2026 $0.000966
+0.00%
$966,000 $2
Jan 12, 2026 $0.000966
+3.32%
$966,000 $7
Jan 9, 2026 $0.000935
+0.00%
$-- $1
Jan 8, 2026 $0.000935
+0.00%
$935,000 $1
Jan 7, 2026 $0.000935
+3.89%
$935,000 $12
Jan 6, 2026 $0.0009
+0.00%
$900,000 $6
Jan 5, 2026 $0.00098
+0.00%
$-- $25
Jan 4, 2026 $0.00098
-18.94%
$980,000 $804
Dec 29, 2025 $0.0009
+0.00%
$-- $4
Dec 28, 2025 $0.0009
+0.00%
$900,000 $4
Dec 21, 2025 $0.0009
+0.00%
$-- $2
Dec 20, 2025 $0.0009
-25.00%
$900,000 $2
Dec 5, 2025 $0.0012
+0.00%
$-- $2
Dec 4, 2025 $0.0012
+0.00%
$1.2 million $2
Nov 11, 2025 $0.001
+0.00%
$1 million $15
Nov 10, 2025 $0.001
-2.06%
$1 million $17
Nov 9, 2025 $0.00102
+0.00%
$1.02 million $8
Nov 7, 2025 $0.001
+0.00%
$1 million $6
Nov 6, 2025 $0.001
+0.00%
$1 million $6
Nov 4, 2025 $0.00113
+0.00%
$-- $2
Nov 3, 2025 $0.00113
+12.60%
$1.13 million $7
Oct 28, 2025 $0.001
+0.00%
$-- $4
Oct 27, 2025 $0.001
+0.00%
$1 million $4
Oct 26, 2025 $0.001
+0.00%
$1 million $36
Oct 25, 2025 $0.001
+0.00%
$1 million $36
Oct 23, 2025 $0.00102
+0.00%
$1.02 million $12
Oct 22, 2025 $0.00102
+1.60%
$1.02 million $26
Oct 21, 2025 $0.001
+0.00%
$1 million $15
Oct 16, 2025 $0.00145
+0.00%
$-- $4
Oct 15, 2025 $0.00145
+0.00%
$1.45 million $4
Oct 14, 2025 $0.00142
+0.00%
$-- $11
Oct 13, 2025 $0.00142
-10.83%
$1.42 million $13
Oct 9, 2025 $0.00159
+0.00%
$1.59 million $79
Oct 8, 2025 $0.00159
+0.00%
$1.59 million $79
Oct 6, 2025 $0.00157
+0.00%
$1.57 million $7
Download