AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.00047
+0.00%
$-- $1
Mar 9 $0.00036
+32.84%
$360,000 $22
Feb 23 $0.00027
-48.86%
$-- $10
Feb 2 $0.000328
+0.00%
$-- $27
Jan 26 $0.000325
+0.00%
$-- $8
Jan 12 $0.0009
-3.74%
$674,000 $15
Jan 5 $0.000935
-4.59%
$-- $45
Dec 29 $0.0009
+0.00%
$980,000 $4
Dec 15 $0.0009
-25.00%
$-- $2
Dec 1 $0.0012
+0.00%
$-- $4
Nov 10 $0.001
-2.06%
$-- $31
Nov 3 $0.001
+0.00%
$1.02 million $22
Oct 27 $0.001
+0.00%
$-- $8
Oct 20 $0.001
+0.00%
$1 million $90
Oct 13 $0.00145
-8.50%
$-- $31
Oct 6 $0.00159
+1.08%
$-- $165
Sep 29 $0.00123
-0.16%
$1.57 million $76
Sep 22 $0.00275
+79.48%
$1.47 million $40
Sep 15 $0.00288
-4.00%
$1.53 million $59
Sep 8 $0.00135
-12.87%
$3 million $29
Sep 1 $0.0018
-19.79%
$-- $43
Aug 25 $0.00224
-25.08%
$2.24 million $17
Aug 18 $0.00175
-41.65%
$2.99 million $131
Aug 11 $0.0022
+15.89%
$2.2 million $262
Aug 4 $0.0028
+249.56%
$2.1 million $1,087
Jul 28 $0.0012
-16.90%
$-- $261
Jul 21 $0.00129
+7.49%
$-- $88
Jul 14 $0.00111
-7.33%
$1.8 million $37
Jul 7 $0.0018
+45.51%
$1.2 million $210
Jun 30 $0.00147
+20.96%
$1.24 million $93
Jun 23 $0.00143
+5.07%
$-- $236
Jun 16 $0.00194
+94.00%
$1.36 million $294
Jun 9 $0.00191
+40.51%
$1.21 million $37
Jun 2 $0.00195
+23.76%
$1.36 million $29
May 26 $0.00195
+46.65%
$-- $80
May 19 $0.0013
+2.93%
$1.33 million $95
May 12 $0.00171
+7.05%
$1.26 million $1,027
May 5 $0.00217
+10.05%
$-- $1,117
Apr 28 $0.00198
-0.45%
$1.98 million $274
Apr 21 $0.00199
+32.51%
$1.99 million $392
Apr 14 $0.0016
-25.53%
$1.5 million $157
Apr 7 $0.002
+17.59%
$2.15 million $468
Mar 31 $0.0017
-7.56%
$1.7 million $483
Mar 24 $0.0023
+17.30%
$1.84 million $1,140
Mar 17 $0.00177
-14.99%
$1.96 million $552
Mar 10 $0.0019
+26.67%
$2.08 million $708
Mar 3 $0.00204
-4.00%
$-- $820
Feb 24 $0.00212
+5.99%
$2.12 million $108,199
Feb 17 $0.00195
-7.14%
$2 million $150,715
Feb 10 $0.00202
-4.57%
$2.1 million $207,678
Download