Matching Game Historical Data

MATCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000012
-4.02%
$ 119,985 $ 16,685
Jun 20, 2023 $ 0.0000125
+2.00%
$ 124,913 $ 9,929
Jun 19, 2023 $ 0.0000122
-0.43%
$ 122,471 $ 8,920
Jun 18, 2023 $ 0.0000123
-2.35%
$ 123,050 $ 8,424
Jun 17, 2023 $ 0.0000125
+2.59%
$ 125,026 $ 6,799
Jun 16, 2023 $ 0.0000122
+0.29%
$ 121,949 $ 7,945
Jun 15, 2023 $ 0.0000122
+4.86%
$ 121,597 $ 16,241
Jun 14, 2023 $ 0.0000115
+11.85%
$ 114,967 $ 8,121
Jun 13, 2023 $ 0.0000103
-2.46%
$ 102,791 $ 13,984
Jun 12, 2023 $ 0.0000105
-7.16%
$ 105,007 $ 7,478
Jun 11, 2023 $ 0.0000118
+8.30%
$ 118,090 $ 6,910
Jun 10, 2023 $ 0.0000109
-11.99%
$ 109,055 $ 27,876
Jun 9, 2023 $ 0.0000124
-2.21%
$ 123,864 $ 23,134
Jun 8, 2023 $ 0.0000127
+2.80%
$ 127,223 $ 25,265
Jun 7, 2023 $ 0.0000124
-10.94%
$ 124,202 $ 15,422
Jun 6, 2023 $ 0.0000139
+5.45%
$ 139,447 $ 11,573
Jun 5, 2023 $ 0.0000132
-9.60%
$ 132,240 $ 17,270
Jun 4, 2023 $ 0.0000146
+1.71%
$ 146,374 $ 21,003
Jun 3, 2023 $ 0.0000144
+2.83%
$ 143,917 $ 16,085
Jun 2, 2023 $ 0.000014
+2.68%
$ 139,936 $ 18,296
Jun 1, 2023 $ 0.0000137
-5.14%
$ 136,540 $ 18,708
May 31, 2023 $ 0.0000141
-8.59%
$ 140,971 $ 27,492
May 30, 2023 $ 0.0000154
-3.92%
$ 153,725 $ 20,156
May 29, 2023 $ 0.000016
-9.35%
$ 159,980 $ 32,247
May 28, 2023 $ 0.0000176
+0.53%
$ 176,437 $ 22,958
May 27, 2023 $ 0.0000175
+3.47%
$ 175,478 $ 44,948
May 26, 2023 $ 0.000017
-7.03%
$ 170,354 $ 41,185
May 25, 2023 $ 0.0000183
+5.29%
$ 183,239 $ 29,329
May 24, 2023 $ 0.0000174
-3.61%
$ 174,021 $ 22,380
May 23, 2023 $ 0.0000181
+1.89%
$ 180,542 $ 24,793
May 22, 2023 $ 0.000018
-6.43%
$ 179,650 $ 48,592
May 21, 2023 $ 0.0000193
+1.48%
$ 192,520 $ 21,747
May 20, 2023 $ 0.0000191
-5.72%
$ 191,434 $ 22,967
May 19, 2023 $ 0.0000203
-4.83%
$ 203,055 $ 31,455
May 18, 2023 $ 0.0000213
+2.84%
$ 213,375 $ 40,730
May 17, 2023 $ 0.0000207
-3.00%
$ 207,496 $ 27,291
May 16, 2023 $ 0.0000216
-0.90%
$ 215,525 $ 24,120
May 15, 2023 $ 0.0000219
-3.40%
$ 218,984 $ 21,796
May 14, 2023 $ 0.0000231
-2.97%
$ 230,918 $ 20,846
May 13, 2023 $ 0.0000238
-4.11%
$ 238,072 $ 44,343
May 12, 2023 $ 0.0000248
+23.89%
$ 248,277 $ 69,033
May 11, 2023 $ 0.00002
+4.20%
$ 200,389 $ 30,985
May 10, 2023 $ 0.0000195
+0.72%
$ 195,210 $ 30,297
May 9, 2023 $ 0.0000195
-10.90%
$ 194,819 $ 43,193
May 8, 2023 $ 0.0000217
-5.23%
$ 217,041 $ 43,580
May 7, 2023 $ 0.0000228
-3.92%
$ 228,318 $ 45,717
May 6, 2023 $ 0.0000238
-9.84%
$ 237,603 $ 64,797
May 5, 2023 $ 0.000026
-2.64%
$ 260,311 $ 145,609
May 4, 2023 $ 0.0000271
+20.49%
$ 271,252 $ 421,258
May 3, 2023 $ 0.0000225
-7.40%
$ 224,508 $ 52,755