Matching Game Historical Data

MATCH Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0000242
+2.50%
$ 242,397 $ 44,960
May 1, 2023 $ 0.0000237
-6.55%
$ 237,412 $ 18,434
Apr 30, 2023 $ 0.0000254
+10.74%
$ 253,977 $ 64,256
Apr 29, 2023 $ 0.0000229
-0.29%
$ 229,377 $ 41,849
Apr 28, 2023 $ 0.0000231
-1.77%
$ 230,550 $ 41,483
Apr 27, 2023 $ 0.0000236
-0.78%
$ 236,306 $ 42,382
Apr 26, 2023 $ 0.0000239
+0.29%
$ 238,791 $ 38,286
Apr 25, 2023 $ 0.0000237
-5.85%
$ 237,111 $ 48,766
Apr 24, 2023 $ 0.0000251
-17.49%
$ 250,847 $ 84,453
Apr 23, 2023 $ 0.00003
+10.30%
$ 300,383 $ 92,436
Apr 22, 2023 $ 0.0000272
+13.95%
$ 272,293 $ 114,457
Apr 21, 2023 $ 0.0000239
-5.14%
$ 238,949 $ 80,217
Apr 20, 2023 $ 0.0000252
-4.90%
$ 251,560 $ 89,208
Apr 19, 2023 $ 0.0000264
-3.92%
$ 264,431 $ 55,658
Apr 18, 2023 $ 0.0000271
-9.39%
$ 271,478 $ 110,613
Apr 17, 2023 $ 0.0000298
-6.11%
$ 298,149 $ 113,445
Apr 16, 2023 $ 0.0000318
-9.98%
$ 317,527 $ 134,864
Apr 15, 2023 $ 0.0000348
-9.61%
$ 347,915 $ 92,745
Apr 14, 2023 $ 0.0000385
-0.27%
$ 385,043 $ 39,678
Apr 13, 2023 $ 0.0000386
-2.39%
$ 386,124 $ 88,442
Apr 12, 2023 $ 0.0000391
-4.33%
$ 391,350 $ 81,797
Apr 11, 2023 $ 0.0000408
-10.88%
$ 407,655 $ 58,709
Apr 10, 2023 $ 0.0000458
-7.81%
$ 457,503 $ 118,763
Apr 9, 2023 $ 0.0000496
-29.05%
$ 496,196 $ 286,196
Apr 8, 2023 $ 0.0000699
+1.15%
$ 698,973 $ 46,659
Apr 7, 2023 $ 0.0000691
-17.21%
$ 691,014 $ 96,228
Apr 6, 2023 $ 0.0000835
-7.09%
$ 835,158 $ 93,795
Apr 5, 2023 $ 0.0000899
+8.28%
$ 898,880 $ 283,908
Apr 4, 2023 $ 0.000083
+10.56%
$ 830,151 $ 267,774
Apr 3, 2023 $ 0.0000751
-16.91%
$ 750,911 $ 297,515
Apr 2, 2023 $ 0.0000904
+7.91%
$ 904,086 $ 138,662
Apr 1, 2023 $ 0.0000838
+10.25%
$ 837,798 $ 316,481
Mar 31, 2023 $ 0.000076
-5.56%
$ 759,931 $ 233,121
Mar 30, 2023 $ 0.0000805
-1.75%
$ 804,721 $ 284,652
Mar 29, 2023 $ 0.0000818
+8.84%
$ 818,265 $ 762,604
Mar 28, 2023 $ 0.0000757
+22.38%
$ 757,456 $ 270,018
Mar 27, 2023 $ 0.0000619
-18.55%
$ 618,922 $ 424,881
Mar 26, 2023 $ 0.000076
+34.20%
$ 759,771 $ 329,504
Mar 25, 2023 $ 0.0000566
-1.68%
$ 566,161 $ 36,449
Mar 24, 2023 $ 0.0000576
-2.03%
$ 575,813 $ 37,498
Mar 23, 2023 $ 0.0000588
+3.57%
$ 587,790 $ 60,391
Mar 22, 2023 $ 0.0000568
-3.62%
$ 568,337 $ 17,163
Mar 21, 2023 $ 0.000059
-2.00%
$ 589,641 $ 33,051
Mar 20, 2023 $ 0.0000602
-10.11%
$ 601,790 $ 31,883
Mar 19, 2023 $ 0.000067
-0.03%
$ 669,724 $ 32,379
Mar 18, 2023 $ 0.000067
+8.14%
$ 669,985 $ 35,921
Mar 17, 2023 $ 0.000062
-4.91%
$ 619,697 $ 43,126
Mar 16, 2023 $ 0.0000652
-5.85%
$ 651,625 $ 36,742
Mar 15, 2023 $ 0.0000692
+0.35%
$ 692,155 $ 33,772
Mar 14, 2023 $ 0.000069
-3.22%
$ 689,666 $ 38,586