Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.00001
+5.38%
$100,306 $52,147
Aug 20, 2023 $0.0₅952
-1.70%
$95,187 $11,077
Aug 19, 2023 $0.0₅968
+1.65%
$96,837 $10,409
Aug 18, 2023 $0.0₅953
+2.43%
$95,274 $7,651
Aug 17, 2023 $0.0₅93
-12.08%
$93,021 $62,777
Aug 16, 2023 $0.0000106
+7.78%
$106,191 $79,578
Aug 15, 2023 $0.0₅996
-5.15%
$99,570 $58,735
Aug 14, 2023 $0.0000105
-3.23%
$104,871 $57,587
Aug 13, 2023 $0.0000108
+2.75%
$108,236 $56,881
Aug 12, 2023 $0.0000105
+4.45%
$105,312 $54,184
Aug 11, 2023 $0.0000101
-5.42%
$100,925 $46,769
Aug 10, 2023 $0.0000107
+3.78%
$106,702 $45,920
Aug 9, 2023 $0.0000103
-0.33%
$102,893 $61,064
Aug 8, 2023 $0.0000103
-0.67%
$103,170 $86,405
Aug 7, 2023 $0.0000104
+4.37%
$103,584 $60,011
Aug 6, 2023 $0.0₅993
-3.68%
$99,269 $63,589
Aug 5, 2023 $0.0000103
-0.09%
$103,454 $52,444
Aug 4, 2023 $0.0000104
+3.35%
$103,544 $26,127
Aug 3, 2023 $0.0000102
-4.35%
$101,969 $13,568
Aug 2, 2023 $0.0000107
-1.21%
$106,606 $24,791
Aug 1, 2023 $0.0000108
+0.94%
$107,924 $16,964
Jul 31, 2023 $0.0000107
-4.52%
$106,917 $20,541
Jul 30, 2023 $0.0000112
+5.48%
$111,964 $12,946
Jul 29, 2023 $0.0000106
+0.92%
$106,146 $14,997
Jul 28, 2023 $0.0000105
+2.09%
$105,051 $9,567
Jul 27, 2023 $0.0000103
-4.08%
$102,900 $19,421
Jul 26, 2023 $0.0000107
+2.38%
$107,285 $16,180
Jul 25, 2023 $0.0000105
-5.55%
$104,766 $25,566
Jul 24, 2023 $0.0000111
-4.09%
$110,918 $47,660
Jul 23, 2023 $0.0000116
+7.09%
$115,662 $51,711
Jul 22, 2023 $0.0000108
-1.31%
$108,031 $63,025
Jul 21, 2023 $0.000011
-0.76%
$109,717 $65,283
Jul 20, 2023 $0.000011
-0.59%
$110,445 $71,027
Jul 19, 2023 $0.0000111
-0.12%
$111,330 $66,440
Jul 18, 2023 $0.0000112
+6.60%
$111,734 $64,694
Jul 17, 2023 $0.0000104
-7.58%
$104,252 $65,169
Jul 16, 2023 $0.0000113
+1.51%
$112,558 $64,282
Jul 15, 2023 $0.0000111
+16.20%
$110,863 $66,922
Jul 14, 2023 $0.0₅957
-15.85%
$95,716 $71,520
Jul 13, 2023 $0.0000115
+1.19%
$114,692 $66,425
Jul 12, 2023 $0.0000114
+4.56%
$114,443 $70,842
Jul 11, 2023 $0.0000109
-11.12%
$109,294 $41,914
Jul 10, 2023 $0.0000117
+4.20%
$117,001 $7,425
Jul 9, 2023 $0.0000112
+5.57%
$112,036 $7,848
Jul 8, 2023 $0.0000106
-7.22%
$106,116 $16,585
Jul 7, 2023 $0.0000114
-0.74%
$114,374 $42,547
Jul 6, 2023 $0.0000115
+4.90%
$115,199 $92,694
Jul 5, 2023 $0.000011
-2.73%
$109,818 $15,642
Jul 4, 2023 $0.0000113
-5.18%
$112,903 $11,267
Jul 3, 2023 $0.0000118
-4.26%
$117,924 $5,796