Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0000123
+15.17%
$123,170 $13,530
Jul 1, 2023 $0.0000107
-2.78%
$106,923 $6,867
Jun 30, 2023 $0.0000111
+2.77%
$111,014 $8,260
Jun 29, 2023 $0.0000108
-10.99%
$107,987 $7,128
Jun 28, 2023 $0.0000121
-2.19%
$121,316 $20,135
Jun 27, 2023 $0.0000121
+17.51%
$120,991 $11,169
Jun 26, 2023 $0.0000103
-3.79%
$102,957 $13,459
Jun 25, 2023 $0.0000107
+5.85%
$107,010 $13,288
Jun 24, 2023 $0.0000101
-8.08%
$101,090 $15,734
Jun 23, 2023 $0.000011
+0.58%
$109,979 $19,770
Jun 22, 2023 $0.0000109
-8.86%
$109,366 $25,104
Jun 21, 2023 $0.000012
-4.02%
$119,985 $16,685
Jun 20, 2023 $0.0000125
+2.00%
$124,913 $9,929
Jun 19, 2023 $0.0000122
-0.43%
$122,471 $8,920
Jun 18, 2023 $0.0000123
-2.35%
$123,050 $8,424
Jun 17, 2023 $0.0000125
+2.59%
$125,026 $6,799
Jun 16, 2023 $0.0000122
+0.29%
$121,949 $7,945
Jun 15, 2023 $0.0000122
+4.86%
$121,597 $16,241
Jun 14, 2023 $0.0000115
+11.85%
$114,967 $8,121
Jun 13, 2023 $0.0000103
-2.46%
$102,791 $13,984
Jun 12, 2023 $0.0000105
-7.16%
$105,007 $7,478
Jun 11, 2023 $0.0000118
+8.30%
$118,090 $6,910
Jun 10, 2023 $0.0000109
-11.99%
$109,055 $27,876
Jun 9, 2023 $0.0000124
-2.21%
$123,864 $23,134
Jun 8, 2023 $0.0000127
+2.80%
$127,223 $25,265
Jun 7, 2023 $0.0000124
-10.94%
$124,202 $15,422
Jun 6, 2023 $0.0000139
+5.45%
$139,447 $11,573
Jun 5, 2023 $0.0000132
-9.60%
$132,240 $17,270
Jun 4, 2023 $0.0000146
+1.71%
$146,374 $21,003
Jun 3, 2023 $0.0000144
+2.83%
$143,917 $16,085
Jun 2, 2023 $0.000014
+2.68%
$139,936 $18,296
Jun 1, 2023 $0.0000137
-5.14%
$136,540 $18,708
May 31, 2023 $0.0000141
-8.59%
$140,971 $27,492
May 30, 2023 $0.0000154
-3.92%
$153,725 $20,156
May 29, 2023 $0.000016
-9.35%
$159,980 $32,247
May 28, 2023 $0.0000176
+0.53%
$176,437 $22,958
May 27, 2023 $0.0000175
+3.47%
$175,478 $44,948
May 26, 2023 $0.000017
-7.03%
$170,354 $41,185
May 25, 2023 $0.0000183
+5.29%
$183,239 $29,329
May 24, 2023 $0.0000174
-3.61%
$174,021 $22,380
May 23, 2023 $0.0000181
+1.89%
$180,542 $24,793
May 22, 2023 $0.000018
-6.43%
$179,650 $48,592
May 21, 2023 $0.0000193
+1.48%
$192,520 $21,747
May 20, 2023 $0.0000191
-5.72%
$191,434 $22,967
May 19, 2023 $0.0000203
-4.83%
$203,055 $31,455
May 18, 2023 $0.0000213
+2.84%
$213,375 $40,730
May 17, 2023 $0.0000207
-3.00%
$207,496 $27,291
May 16, 2023 $0.0000216
-0.90%
$215,525 $24,120
May 15, 2023 $0.0000219
-3.40%
$218,984 $21,796
May 14, 2023 $0.0000231
-2.97%
$230,918 $20,846