Matching Game Historical Data

MATCH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0002
+3.47%
$ 2 million $ 297,845
Jan 21, 2023 $ 0.000194
+0.97%
$ 1.94 million $ 295,068
Jan 20, 2023 $ 0.000193
-0.21%
$ 1.93 million $ 296,313
Jan 19, 2023 $ 0.000193
-2.56%
$ 1.93 million $ 344,273
Jan 18, 2023 $ 0.000198
-11.18%
$ 1.98 million $ 371,278
Jan 17, 2023 $ 0.000222
+18.92%
$ 2.22 million $ 424,155
Jan 16, 2023 $ 0.000187
+2.12%
$ 1.87 million $ 285,980
Jan 15, 2023 $ 0.000183
-1.70%
$ 1.83 million $ 283,245
Jan 14, 2023 $ 0.000186
-5.80%
$ 1.86 million $ 306,086
Jan 13, 2023 $ 0.000197
-7.45%
$ 1.97 million $ 281,903
Jan 12, 2023 $ 0.000213
+6.67%
$ 2.13 million $ 328,564
Jan 11, 2023 $ 0.0002
+0.21%
$ 2 million $ 345,095
Jan 10, 2023 $ 0.000199
-19.34%
$ 1.99 million $ 333,787
Jan 9, 2023 $ 0.000247
-0.68%
$ 2.47 million $ 403,867
Jan 8, 2023 $ 0.000249
+0.04%
$ 2.49 million $ 333,678
Jan 7, 2023 $ 0.000249
+0.62%
$ 2.49 million $ 284,552
Jan 6, 2023 $ 0.000247
-12.83%
$ 2.47 million $ 263,734
Jan 5, 2023 $ 0.000284
-4.08%
$ 2.84 million $ 157,441
Jan 4, 2023 $ 0.000301
-9.54%
$ 3.01 million $ 176,399
Jan 3, 2023 $ 0.000325
-15.12%
$ 3.25 million $ 251,090
Jan 2, 2023 $ 0.000383
-5.37%
$ 3.83 million $ 335,902
Jan 1, 2023 $ 0.000381
-28.81%
$ 3.81 million $ 698,162
Dec 31, 2022 $ 0.00053
+167.68%
$ 5.3 million $ 1.15 million
Dec 30, 2022 $ 0.000196
+16.10%
$ 1.96 million $ 274,239
Dec 29, 2022 $ 0.000171
+0.26%
$ 1.71 million $ 98,771
Dec 28, 2022 $ 0.00017
-3.43%
$ 1.7 million $ 170,672
Dec 27, 2022 $ 0.000176
+2.09%
$ 1.76 million $ 223,999
Dec 26, 2022 $ 0.000173
+0.44%
$ 1.73 million $ 187,510
Dec 25, 2022 $ 0.000172
-3.94%
$ 1.72 million $ 273,803
Dec 24, 2022 $ 0.000179
+3.39%
$ 1.79 million $ 202,284
Dec 23, 2022 $ 0.000174
-5.84%
$ 1.74 million $ 100,446
Dec 22, 2022 $ 0.000185
+0.35%
$ 1.85 million $ 147,948
Dec 21, 2022 $ 0.000187
+2.79%
$ 1.87 million $ 138,513
Dec 20, 2022 $ 0.000197
-7.99%
$ 1.97 million $ 221,451
Dec 19, 2022 $ 0.000226
+14.32%
$ 2.26 million $ 720,071
Dec 18, 2022 $ 0.000198
+18.19%
$ 1.98 million $ 1.42 million
Dec 17, 2022 $ 0.000168
-13.17%
$ 1.68 million $ 1.52 million
Dec 16, 2022 $ 0.000194
-20.63%
$ 1.94 million $ 1.42 million
Dec 15, 2022 $ 0.000244
-3.01%
$ 2.44 million $ 1.48 million
Download