Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0000238
-4.11%
$238,072 $44,343
May 12, 2023 $0.0000248
+23.89%
$248,277 $69,033
May 11, 2023 $0.00002
+4.20%
$200,389 $30,985
May 10, 2023 $0.0000195
+0.72%
$195,210 $30,297
May 9, 2023 $0.0000195
-10.90%
$194,819 $43,193
May 8, 2023 $0.0000217
-5.23%
$217,041 $43,580
May 7, 2023 $0.0000228
-3.92%
$228,318 $45,717
May 6, 2023 $0.0000238
-9.84%
$237,603 $64,797
May 5, 2023 $0.000026
-2.64%
$260,311 $145,609
May 4, 2023 $0.0000271
+20.49%
$271,252 $421,258
May 3, 2023 $0.0000225
-7.40%
$224,508 $52,755
May 2, 2023 $0.0000242
+2.50%
$242,397 $44,960
May 1, 2023 $0.0000237
-6.55%
$237,412 $18,434
Apr 30, 2023 $0.0000254
+10.74%
$253,977 $64,256
Apr 29, 2023 $0.0000229
-0.29%
$229,377 $41,849
Apr 28, 2023 $0.0000231
-1.77%
$230,550 $41,483
Apr 27, 2023 $0.0000236
-0.78%
$236,306 $42,382
Apr 26, 2023 $0.0000239
+0.29%
$238,791 $38,286
Apr 25, 2023 $0.0000237
-5.85%
$237,111 $48,766
Apr 24, 2023 $0.0000251
-17.49%
$250,847 $84,453
Apr 23, 2023 $0.00003
+10.30%
$300,383 $92,436
Apr 22, 2023 $0.0000272
+13.95%
$272,293 $114,457
Apr 21, 2023 $0.0000239
-5.14%
$238,949 $80,217
Apr 20, 2023 $0.0000252
-4.90%
$251,560 $89,208
Apr 19, 2023 $0.0000264
-3.92%
$264,431 $55,658
Apr 18, 2023 $0.0000271
-9.39%
$271,478 $110,613
Apr 17, 2023 $0.0000298
-6.11%
$298,149 $113,445
Apr 16, 2023 $0.0000318
-9.98%
$317,527 $134,864
Apr 15, 2023 $0.0000348
-9.61%
$347,915 $92,745
Apr 14, 2023 $0.0000385
-0.27%
$385,043 $39,678
Apr 13, 2023 $0.0000386
-2.39%
$386,124 $88,442
Apr 12, 2023 $0.0000391
-4.33%
$391,350 $81,797
Apr 11, 2023 $0.0000408
-10.88%
$407,655 $58,709
Apr 10, 2023 $0.0000458
-7.81%
$457,503 $118,763
Apr 9, 2023 $0.0000496
-29.05%
$496,196 $286,196
Apr 8, 2023 $0.0000699
+1.15%
$698,973 $46,659
Apr 7, 2023 $0.0000691
-17.21%
$691,014 $96,228
Apr 6, 2023 $0.0000835
-7.09%
$835,158 $93,795
Apr 5, 2023 $0.0000899
+8.28%
$898,880 $283,908
Apr 4, 2023 $0.000083
+10.56%
$830,151 $267,774
Apr 3, 2023 $0.0000751
-16.91%
$750,911 $297,515
Apr 2, 2023 $0.0000904
+7.91%
$904,086 $138,662
Apr 1, 2023 $0.0000838
+10.25%
$837,798 $316,481
Mar 31, 2023 $0.000076
-5.56%
$759,931 $233,121
Mar 30, 2023 $0.0000805
-1.75%
$804,721 $284,652
Mar 29, 2023 $0.0000818
+8.84%
$818,265 $762,604
Mar 28, 2023 $0.0000757
+22.38%
$757,456 $270,018
Mar 27, 2023 $0.0000619
-18.55%
$618,922 $424,881
Mar 26, 2023 $0.000076
+34.20%
$759,771 $329,504
Mar 25, 2023 $0.0000566
-1.68%
$566,161 $36,449