GIRL Coin Historical Data

GIRL Page 2
Date Close Price change Market cap Trading volume
4:28 AM $ 82.52
+0.00%
$ 8.24 billion $ 5,691
4:23 AM $ 82.26
+0.00%
$ 8.21 billion $ 5,674
4:18 AM $ 82.39
+0.00%
$ 8.23 billion $ 5,650
4:13 AM $ 82.47
+0.00%
$ 8.23 billion $ 5,658
4:08 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,641
4:03 AM $ 82.56
+0.00%
$ 8.24 billion $ 5,641
3:58 AM $ 82.34
+0.00%
$ 8.22 billion $ 5,633
3:53 AM $ 82.27
+0.00%
$ 8.21 billion $ 5,617
3:48 AM $ 82.27
+0.00%
$ 8.21 billion $ 5,633
3:43 AM $ 82.74
+0.00%
$ 8.26 billion $ 5,641
3:38 AM $ 82.67
+0.00%
$ 8.25 billion $ 5,682
3:33 AM $ 82.28
+0.00%
$ 8.21 billion $ 5,699
3:28 AM $ 82.5
+0.00%
$ 8.24 billion $ 5,707
3:23 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,699
3:18 AM $ 82.34
+0.00%
$ 8.22 billion $ 5,699
3:13 AM $ 82.27
+0.00%
$ 8.21 billion $ 5,724
3:08 AM $ 82.34
+0.00%
$ 8.22 billion $ 5,707
3:03 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,732
2:58 AM $ 82.32
+0.00%
$ 8.22 billion $ 5,732
2:53 AM $ 82.31
+0.00%
$ 8.22 billion $ 5,748
2:48 AM $ 82.29
+0.00%
$ 8.22 billion $ 5,757
2:43 AM $ 82.43
+0.00%
$ 8.23 billion $ 5,748
2:38 AM $ 82.26
+0.00%
$ 8.21 billion $ 5,765
2:33 AM $ 82.36
+0.00%
$ 8.22 billion $ 5,765
2:28 AM $ 82.4
+0.00%
$ 8.23 billion $ 5,781
2:23 AM $ 82.38
+0.00%
$ 8.22 billion $ 5,781
2:18 AM $ 82.27
+0.00%
$ 8.21 billion $ 5,798
2:13 AM $ 82.32
+0.00%
$ 8.22 billion $ 5,789
2:08 AM $ 82.45
+0.00%
$ 8.23 billion $ 5,798
2:03 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,798
1:58 AM $ 82.27
+0.00%
$ 8.21 billion $ 5,814
1:53 AM $ 82.6
+0.00%
$ 8.25 billion $ 5,814
1:48 AM $ 82.41
+0.00%
$ 8.23 billion $ 5,831
1:43 AM $ 82.34
+0.00%
$ 8.22 billion $ 5,814
1:38 AM $ 82.26
+0.00%
$ 8.21 billion $ 5,798
1:33 AM $ 82.47
+0.00%
$ 8.23 billion $ 5,789
1:28 AM $ 82.43
+0.00%
$ 8.23 billion $ 5,814
1:23 AM $ 82.31
+0.00%
$ 8.22 billion $ 5,798
1:18 AM $ 82.67
+0.00%
$ 8.25 billion $ 5,831
1:13 AM $ 82.35
+0.00%
$ 8.22 billion $ 5,847
1:08 AM $ 82.38
+0.00%
$ 8.22 billion $ 5,872
1:03 AM $ 82.37
+0.00%
$ 8.22 billion $ 5,864
12:58 AM $ 82.36
+0.00%
$ 8.22 billion $ 5,872
12:53 AM $ 82.56
+0.00%
$ 8.24 billion $ 5,897
12:48 AM $ 82.41
+0.00%
$ 8.23 billion $ 5,913
12:43 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,888
12:38 AM $ 82.49
+0.00%
$ 8.23 billion $ 5,864
12:33 AM $ 82.28
+0.00%
$ 8.21 billion $ 5,872
12:28 AM $ 82.35
+0.00%
$ 8.22 billion $ 5,880
12:23 AM $ 82.48
+0.00%
$ 8.23 billion $ 5,872