GIRL Coin Historical Data

GIRL Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,732
5:44 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,724
5:39 AM $ 20.18
+0.00%
$ 2.01 billion $ 24,717
5:34 AM $ 20.18
+0.00%
$ 2.01 billion $ 24,708
5:29 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,702
5:24 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,685
5:19 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,684
5:14 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,649
5:09 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,672
5:04 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,671
4:59 AM $ 20.26
+0.00%
$ 2.02 billion $ 24,654
4:54 AM $ 20.33
+0.00%
$ 2.03 billion $ 24,639
4:49 AM $ 20.22
+0.00%
$ 2.02 billion $ 24,605
4:44 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,580
4:39 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,578
4:34 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,558
4:29 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,570
4:24 AM $ 20.2
+0.00%
$ 2.02 billion $ 24,570
4:19 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,546
4:14 AM $ 20.19
+0.00%
$ 2.02 billion $ 24,538
4:09 AM $ 20.18
+0.00%
$ 2.02 billion $ 24,531
4:04 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,536
3:59 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,505
3:54 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,504
3:49 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,508
3:44 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,515
3:39 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,476
3:34 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,457
3:29 AM $ 20.24
+0.00%
$ 2.02 billion $ 24,463
3:24 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,451
3:19 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,440
3:14 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,431
3:09 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,412
3:04 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,396
2:59 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,397
2:54 AM $ 20.08
+0.00%
$ 2 billion $ 24,389
2:49 AM $ 20.08
+0.00%
$ 2 billion $ 24,568
Download