GrokCoin Historical Data

GROCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000321
-0.38%
$ 320,537 $ 2.09 million
May 7, 2025 $ 0.000323
-1.60%
$ 322,572 $ 1.15 million
May 6, 2025 $ 0.000327
-7.06%
$ 327,279 $ 1.81 million
May 5, 2025 $ 0.000352
-12.13%
$ 352,125 $ 1.78 million
May 4, 2025 $ 0.000405
+4.99%
$ 405,251 $ 1.5 million
May 3, 2025 $ 0.00038
+13.61%
$ 380,116 $ 1.31 million
May 2, 2025 $ 0.000335
-22.69%
$ 334,705 $ 1.56 million
May 1, 2025 $ 0.000429
+17.59%
$ 432,913 $ 2.69 million
Apr 30, 2025 $ 0.000366
+26.51%
$ 365,599 $ 1.77 million
Apr 29, 2025 $ 0.00031
+6.77%
$ 309,993 $ 766,718
Apr 28, 2025 $ 0.000291
+3.79%
$ 290,586 $ 1.47 million
Apr 27, 2025 $ 0.000281
-0.05%
$ 280,730 $ 852,262
Apr 26, 2025 $ 0.000281
-0.75%
$ 280,878 $ 1.08 million
Apr 25, 2025 $ 0.000283
-2.28%
$ 283,146 $ 865,725
Apr 24, 2025 $ 0.00029
-4.50%
$ 289,739 $ 1.61 million
Apr 23, 2025 $ 0.000302
+16.68%
$ 302,119 $ 1.39 million
Apr 22, 2025 $ 0.00026
+3.88%
$ 259,752 $ 1.45 million
Apr 21, 2025 $ 0.000249
-7.63%
$ 249,156 $ 610,125
Apr 20, 2025 $ 0.000267
+7.13%
$ 267,014 $ 502,362
Apr 19, 2025 $ 0.000249
-4.05%
$ 249,246 $ 808,591
Apr 18, 2025 $ 0.000259
+7.78%
$ 259,026 $ 530,838
Apr 17, 2025 $ 0.00024
-3.77%
$ 240,326 $ 527,246
Apr 16, 2025 $ 0.000249
-6.41%
$ 249,396 $ 1.18 million
Apr 15, 2025 $ 0.000266
+0.22%
$ 266,146 $ 7.57 million
Apr 14, 2025 $ 0.000266
-10.60%
$ 265,673 $ 9.38 million
Apr 13, 2025 $ 0.000297
-17.47%
$ 297,184 $ 8.49 million
Apr 12, 2025 $ 0.00036
+16.74%
$ 360,133 $ 7.25 million
Apr 11, 2025 $ 0.000309
-2.24%
$ 309,154 $ 8.44 million
Apr 10, 2025 $ 0.000316
-9.78%
$ 316,170 $ 11.31 million
Apr 9, 2025 $ 0.00035
+2.72%
$ 350,189 $ 19.68 million
Apr 8, 2025 $ 0.000341
+9.00%
$ 340,925 $ 12 million
Apr 7, 2025 $ 0.000313
+7.73%
$ 313,015 $ 30.34 million
Apr 6, 2025 $ 0.000291
-20.03%
$ 290,553 $ 13.36 million
Apr 5, 2025 $ 0.000363
-15.87%
$ 363,338 $ 5 million
Apr 4, 2025 $ 0.000432
-5.65%
$ 431,894 $ 14.16 million
Apr 3, 2025 $ 0.000458
+0.20%
$ 457,757 $ 11.17 million
Apr 2, 2025 $ 0.000438
-7.60%
$ 438,257 $ 19.32 million
Apr 1, 2025 $ 0.000474
+21.53%
$ 473,940 $ 9.59 million
Mar 31, 2025 $ 0.00039
+4.54%
$ 389,981 $ 11.05 million
Mar 30, 2025 $ 0.000373
+2.50%
$ 373,476 $ 9.31 million
Mar 29, 2025 $ 0.000365
-30.67%
$ 364,782 $ 8.65 million
Mar 28, 2025 $ 0.000526
-6.16%
$ 526,157 $ 13.86 million
Mar 27, 2025 $ 0.000561
+1.16%
$ 560,709 $ 15.73 million
Mar 26, 2025 $ 0.000554
+1.95%
$ 554,176 $ 34.8 million
Mar 25, 2025 $ 0.000544
-18.73%
$ 543,573 $ 12.13 million
Mar 24, 2025 $ 0.000669
-8.23%
$ 668,512 $ 15.98 million
Mar 23, 2025 $ 0.000731
-2.62%
$ 731,388 $ 15.06 million
Mar 22, 2025 $ 0.000751
+7.80%
$ 751,034 $ 7.65 million
Mar 21, 2025 $ 0.000697
-19.31%
$ 697,370 $ 10.49 million
Mar 20, 2025 $ 0.000864
+6.74%
$ 864,287 $ 13.35 million