Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agricoin Historical Data

AGCMN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $0.0161
-8.04%
$-- $120
Dec 31, 2022 $0.017
-5.89%
$-- $118
Dec 30, 2022 $0.0168
-6.60%
$-- $126
Dec 29, 2022 $0.0183
+15.28%
$-- $119
Dec 28, 2022 $0.0157
-12.10%
$-- $111
Dec 27, 2022 $0.017
-4.09%
$-- $136
Dec 26, 2022 $0.0172
-5.95%
$-- $109
Dec 25, 2022 $0.0178
+5.92%
$-- $135
Dec 24, 2022 $0.0182
+12.83%
$-- $143
Dec 23, 2022 $0.017
-5.74%
$-- $136
Dec 22, 2022 $0.0185
+11.11%
$-- $137
Dec 21, 2022 $0.0161
-13.22%
$-- $131
Dec 20, 2022 $0.0179
+6.78%
$-- $147
Dec 19, 2022 $0.0166
+0.02%
$-- $119
Dec 18, 2022 $0.0174
+2.07%
$-- $111
Dec 17, 2022 $0.0162
-10.64%
$-- $128
Dec 16, 2022 $0.017
-1.14%
$-- $136
Dec 15, 2022 $0.0175
-6.29%
$-- $124
Dec 14, 2022 $0.0171
-6.66%
$-- $124
Dec 13, 2022 $0.0169
-8.27%
$-- $122
Dec 12, 2022 $0.0172
-5.12%
$-- $129
Dec 11, 2022 $0.0183
+4.80%
$-- $137
Dec 10, 2022 $0.0183
+6.98%
$-- $137
Dec 9, 2022 $0.0178
+8.86%
$-- $128
Dec 8, 2022 $0.0166
-7.23%
$-- $120
Dec 7, 2022 $0.017
-7.69%
$-- $123
Dec 6, 2022 $0.0172
-4.12%
$-- $129
Dec 5, 2022 $0.0168
+0.16%
$-- $121
Dec 4, 2022 $0.018
+2.33%
$-- $128
Dec 3, 2022 $0.0183
+11.45%
$-- $135
Dec 2, 2022 $0.0164
-9.69%
$-- $126
Dec 1, 2022 $0.0173
-3.95%
$-- $154
Nov 30, 2022 $0.0173
-3.41%
$-- $138
Nov 29, 2022 $0.0166
+1.45%
$-- $118
Nov 28, 2022 $0.0167
+5.22%
$-- $115
Nov 27, 2022 $0.0173
+2.12%
$-- $121
Nov 26, 2022 $0.0171
-1.16%
$-- $116
Nov 25, 2022 $0.0173
+2.43%
$-- $125
Nov 24, 2022 $0.0171
-0.89%
$-- $113
Nov 23, 2022 $0.0159
-5.63%
$-- $124
Nov 22, 2022 $0.0176
+3.31%
$-- $129
Nov 21, 2022 $0.0161
-8.48%
$-- $106
Nov 20, 2022 $0.0162
-8.68%
$-- $115
Nov 19, 2022 $0.0177
+1.04%
$-- $133
Nov 18, 2022 $0.0158
-9.66%
$-- $118
Nov 17, 2022 $0.0174
+5.32%
$-- $126
Nov 16, 2022 $0.0162
-4.23%
$-- $121
Nov 15, 2022 $0.017
-2.05%
$-- $124
Nov 14, 2022 $0.0177
+13.04%
$-- $134
Nov 13, 2022 $0.0162
-1.62%
$-- $129