Agricoin Historical Data

AGCMN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0161
-8.04%
$ -- $ 120
Dec 31, 2022 $ 0.017
-5.89%
$ -- $ 118
Dec 30, 2022 $ 0.0168
-6.60%
$ -- $ 126
Dec 29, 2022 $ 0.0183
+15.28%
$ -- $ 119
Dec 28, 2022 $ 0.0157
-12.10%
$ -- $ 111
Dec 27, 2022 $ 0.017
-4.09%
$ -- $ 136
Dec 26, 2022 $ 0.0172
-5.95%
$ -- $ 109
Dec 25, 2022 $ 0.0178
+5.92%
$ -- $ 135
Dec 24, 2022 $ 0.0182
+12.83%
$ -- $ 143
Dec 23, 2022 $ 0.017
-5.74%
$ -- $ 136
Dec 22, 2022 $ 0.0185
+11.11%
$ -- $ 137
Dec 21, 2022 $ 0.0161
-13.22%
$ -- $ 131
Dec 20, 2022 $ 0.0179
+6.78%
$ -- $ 147
Dec 19, 2022 $ 0.0166
+0.02%
$ -- $ 119
Dec 18, 2022 $ 0.0174
+2.07%
$ -- $ 111
Dec 17, 2022 $ 0.0162
-10.64%
$ -- $ 128
Dec 16, 2022 $ 0.017
-1.14%
$ -- $ 136
Dec 15, 2022 $ 0.0175
-6.29%
$ -- $ 124
Dec 14, 2022 $ 0.0171
-6.66%
$ -- $ 124
Dec 13, 2022 $ 0.0169
-8.27%
$ -- $ 122
Dec 12, 2022 $ 0.0172
-5.12%
$ -- $ 129
Dec 11, 2022 $ 0.0183
+4.80%
$ -- $ 137
Dec 10, 2022 $ 0.0183
+6.98%
$ -- $ 137
Dec 9, 2022 $ 0.0178
+8.86%
$ -- $ 128
Dec 8, 2022 $ 0.0166
-7.23%
$ -- $ 120
Dec 7, 2022 $ 0.017
-7.69%
$ -- $ 123
Dec 6, 2022 $ 0.0172
-4.12%
$ -- $ 129
Dec 5, 2022 $ 0.0168
+0.16%
$ -- $ 121
Dec 4, 2022 $ 0.018
+2.33%
$ -- $ 128
Dec 3, 2022 $ 0.0183
+11.45%
$ -- $ 135
Dec 2, 2022 $ 0.0164
-9.69%
$ -- $ 126
Dec 1, 2022 $ 0.0173
-3.95%
$ -- $ 154
Nov 30, 2022 $ 0.0173
-3.41%
$ -- $ 138
Nov 29, 2022 $ 0.0166
+1.45%
$ -- $ 118
Nov 28, 2022 $ 0.0167
+5.22%
$ -- $ 115
Nov 27, 2022 $ 0.0173
+2.12%
$ -- $ 121
Nov 26, 2022 $ 0.0171
-1.16%
$ -- $ 116
Nov 25, 2022 $ 0.0173
+2.43%
$ -- $ 125
Nov 24, 2022 $ 0.0171
-0.89%
$ -- $ 113
Nov 23, 2022 $ 0.0159
-5.63%
$ -- $ 124
Nov 22, 2022 $ 0.0176
+3.31%
$ -- $ 129
Nov 21, 2022 $ 0.0161
-8.48%
$ -- $ 106
Nov 20, 2022 $ 0.0162
-8.68%
$ -- $ 115
Nov 19, 2022 $ 0.0177
+1.04%
$ -- $ 133
Nov 18, 2022 $ 0.0158
-9.66%
$ -- $ 118
Nov 17, 2022 $ 0.0174
+5.32%
$ -- $ 126
Nov 16, 2022 $ 0.0162
-4.23%
$ -- $ 121
Nov 15, 2022 $ 0.017
-2.05%
$ -- $ 124
Nov 14, 2022 $ 0.0177
+13.04%
$ -- $ 134
Nov 13, 2022 $ 0.0162
-1.62%
$ -- $ 129