Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agricoin Historical Data

AGCMN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.017
-2.84%
$-- $120
Nov 11, 2022 $0.0177
+5.45%
$-- $123
Nov 10, 2022 $0.0178
+11.18%
$-- $125
Nov 9, 2022 $0.0154
-22.16%
$-- $119
Nov 8, 2022 $0.0182
-16.03%
$-- $140
Nov 7, 2022 $0.02
-13.59%
$-- $146
Nov 6, 2022 $0.0227
-3.30%
$-- $174
Nov 5, 2022 $0.0215
+7.08%
$-- $155
Nov 4, 2022 $0.0212
+4.66%
$-- $147
Nov 3, 2022 $0.0204
-5.18%
$-- $128
Nov 2, 2022 $0.0218
-2.50%
$-- $163
Nov 1, 2022 $0.0225
+12.23%
$-- $150
Oct 31, 2022 $0.0197
-9.18%
$-- $137
Oct 30, 2022 $0.0223
-1.86%
$-- $158
Oct 29, 2022 $0.0212
-1.81%
$-- $149
Oct 28, 2022 $0.0202
-5.24%
$-- $167
Oct 27, 2022 $0.0207
-0.46%
$-- $140
Oct 26, 2022 $0.022
+3.34%
$-- $147
Oct 25, 2022 $0.0219
+11.08%
$-- $168
Oct 24, 2022 $0.0203
-0.21%
$-- $144
Oct 23, 2022 $0.0205
+6.81%
$-- $131
Oct 22, 2022 $0.0209
+1.16%
$-- $158
Oct 21, 2022 $0.0182
+0.68%
$-- $148
Oct 20, 2022 $0.019
-5.19%
$-- $144
Oct 19, 2022 $0.0205
+2.91%
$-- $153
Oct 18, 2022 $0.0201
+1.84%
$-- $134
Oct 17, 2022 $0.0199
+1.45%
$-- $136
Oct 16, 2022 $0.021
+2.94%
$-- $173
Oct 15, 2022 $0.0185
-5.55%
$-- $135
Oct 14, 2022 $0.0198
-4.79%
$-- $137
Oct 13, 2022 $0.0192
+1.21%
$-- $127
Oct 12, 2022 $0.0199
+9.03%
$-- $148
Oct 11, 2022 $0.0196
-0.47%
$-- $162
Oct 10, 2022 $0.0203
-1.49%
$-- $141
Oct 9, 2022 $0.0194
+3.20%
$-- $126
Oct 8, 2022 $0.0196
+1.44%
$-- $135
Oct 7, 2022 $0.019
-0.03%
$-- $148
Oct 6, 2022 $0.021
-0.12%
$-- $163
Oct 5, 2022 $0.0214
-1.83%
$-- $144
Oct 4, 2022 $0.0203
+0.68%
$-- $160
Oct 3, 2022 $0.0204
+4.04%
$-- $145
Oct 2, 2022 $0.0192
-9.42%
$-- $142
Oct 1, 2022 $0.0195
+3.57%
$-- $136
Sep 30, 2022 $0.02
-3.44%
$-- $127
Sep 29, 2022 $0.0205
+3.63%
$-- $144
Sep 28, 2022 $0.0202
+6.84%
$-- $160
Sep 27, 2022 $0.0193
-6.16%
$-- $120
Sep 26, 2022 $0.0208
+5.03%
$-- $152
Sep 25, 2022 $0.0188
+4.55%
$-- $143
Sep 24, 2022 $0.0203
-0.07%
$-- $134