Agricoin Historical Data

AGCMN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000606
-21.05%
$ -- $ 3
Aug 31, 2019 $ 0.000768
+282.05%
$ -- $ 2
Aug 30, 2019 $ 0.000201
-57.81%
$ -- $ 0
Aug 29, 2019 $ 0.000476
+14.18%
$ -- $ 5
Aug 28, 2019 $ 0.000417
-24.25%
$ -- $ 5
Aug 27, 2019 $ 0.000551
+98.31%
$ -- $ 8
Aug 26, 2019 $ 0.000277
-59.97%
$ -- $ 1
Aug 25, 2019 $ 0.000691
-54.47%
$ -- $ 3
Aug 24, 2019 $ 0.00152
-14.27%
$ -- $ 4
Aug 23, 2019 $ 0.00177
+16.71%
$ -- $ 4
Aug 22, 2019 $ 0.00152
+1,400.31%
$ -- $ 4
Aug 21, 2019 $ 0.000101
-8.03%
$ -- $ 0
Aug 20, 2019 $ 0.00011
-88.82%
$ -- $ 0
Aug 19, 2019 $ 0.000979
-27.18%
$ -- $ 2
Aug 18, 2019 $ 0.00135
+39.37%
$ -- $ 3
Aug 17, 2019 $ 0.000964
+3.11%
$ -- $ 4
Aug 16, 2019 $ 0.000931
+28.91%
$ -- $ 2
Aug 15, 2019 $ 0.000719
+2.04%
$ -- $ 2
Aug 14, 2019 $ 0.000703
-40.90%
$ -- $ 2
Aug 13, 2019 $ 0.00119
+88.53%
$ -- $ 3
Aug 12, 2019 $ 0.000631
-57.85%
$ -- $ 4
Aug 11, 2019 $ 0.0015
-11.08%
$ -- $ 5
Aug 10, 2019 $ 0.00168
+140.84%
$ -- $ 4
Aug 9, 2019 $ 0.0007
+494.83%
$ -- $ 2
Aug 8, 2019 $ 0.000118
-92.31%
$ -- $ 0
Aug 7, 2019 $ 0.00153
+10.03%
$ -- $ 4
Aug 6, 2019 $ 0.00139
+12.53%
$ -- $ 6
Aug 5, 2019 $ 0.00124
+2.68%
$ -- $ 8
Aug 4, 2019 $ 0.00121
-20.11%
$ -- $ 3
Aug 3, 2019 $ 0.00151
+1,342.74%
$ -- $ 3
Aug 2, 2019 $ 0.000105
-85.59%
$ -- $ 0
Aug 1, 2019 $ 0.000726
-1.90%
$ -- $ 2
Jul 31, 2019 $ 0.00074
-37.96%
$ -- $ 2
Jul 30, 2019 $ 0.00119
+212.82%
$ -- $ 3
Jul 29, 2019 $ 0.000382
-43.10%
$ -- $ 1
Jul 28, 2019 $ 0.000671
-29.33%
$ -- $ 1
Jul 27, 2019 $ 0.000949
+141.33%
$ -- $ 2
Jul 26, 2019 $ 0.000393
-33.39%
$ -- $ 1
Jul 25, 2019 $ 0.00059
-14.15%
$ -- $ 1
Jul 24, 2019 $ 0.000688
-36.47%
$ -- $ 2
Jul 23, 2019 $ 0.00108
+56.00%
$ -- $ 2
Jul 22, 2019 $ 0.000694
-26.53%
$ -- $ 2
Jul 21, 2019 $ 0.000944
-11.52%
$ -- $ 2
Jul 20, 2019 $ 0.00107
+70.16%
$ -- $ 2
Jul 19, 2019 $ 0.000627
-54.62%
$ -- $ 1
Jul 18, 2019 $ 0.00138
+83.84%
$ -- $ 4
Jul 17, 2019 $ 0.000752
+98.36%
$ -- $ 2
Jul 16, 2019 $ 0.000379
-78.06%
$ -- $ 1
Jul 15, 2019 $ 0.00173
+417.01%
$ -- $ 0.1
Jul 14, 2019 $ 0.000334
-62.79%
$ -- $ 1