E-Gulden Historical Data

EFL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.189
+0.57%
$-- $651
Jan 2025 $0.191
-15.13%
$3.19 million $8,748
Dec 2024 $0.213
-13.09%
$3.82 million $7,011
Nov 2024 $0.245
+17.06%
$4.16 million $15,125
Oct 2024 $0.217
+39.53%
$3.53 million $4,741
Sep 2024 $0.156
+1.98%
$2.64 million $5,361
Aug 2024 $0.153
-12.41%
$2.59 million $3,855
Jul 2024 $0.174
-10.03%
$2.96 million $5,437
Jun 2024 $0.194
-3.99%
$3.29 million $5,028
May 2024 $0.202
+17.90%
$3.43 million $6,781
Apr 2024 $0.172
+9.79%
$2.92 million $4,448
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0226
-10.92%
$-- $4,551
Dec 2018 $0.0237
+38.62%
$-- $16,314
Nov 2018 $0.0171
-43.84%
$290,223 $161,441
Oct 2018 $0.0311
-42.59%
$-- $201,314
Sep 2018 $0.0536
-16.62%
$-- $198,709
Aug 2018 $0.0546
-21.24%
$-- $209,138
Jul 2018 $0.0723
+0.26%
$-- $219,090
Jun 2018 $0.0643
-37.48%
$-- $197,715
May 2018 $0.106
-41.43%
$-- $264,217
Apr 2018 $0.184
+62.09%
$-- $237,493
Mar 2018 $0.113
-51.59%
$-- $285,002
Feb 2018 $0.226
-21.70%
$-- $264,143
Jan 2018 $0.324
-3.41%
$-- $407,964
Dec 2017 $0.335
+100.22%
$-- $464,443
Nov 2017 $0.181
+52.97%
$-- $229,745
Oct 2017 $0.118
+6.76%
$-- $162,122
Sep 2017 $0.106
-23.35%
$-- $122,878
Aug 2017 $0.135
+124.40%
$-- $119,376
Jul 2017 $0.063
-22.39%
$-- $78,298
Jun 2017 $0.0874
+81.01%
$-- $78,969
May 2017 $0.0474
+59.35%
$-- $58,205
Apr 2017 $0.029
+43.77%
$-- $36,457
Mar 2017 $0.0198
+18.11%
$-- $35,007
Feb 2017 $0.0161
+16.80%
$-- $29,717
Jan 2017 $0.0135
-17.41%
$-- $28,200
Dec 2016 $0.0164
+11.58%
$-- $25,548
Nov 2016 $0.0145
-7.06%
$-- $21,724
Oct 2016 $0.0164
+21.39%
$-- $19,886
Sep 2016 $0.0134
-15.07%
$-- $18,172
Aug 2016 $0.0175
+18.40%
$-- $17,919
Jul 2016 $0.0118
+67.31%
$-- $20,465
Jun 2016 $0.00679
-16.20%
$-- $19,189
May 2016 $0.00755
-25.29%
$-- $14,302
Apr 2016 $0.0128
+9.42%
$-- $13,003
Mar 2016 $0.0127
-7.38%
$-- $12,864
Feb 2016 $0.0131
-5.42%
$-- $11,710
Jan 2016 $0.0142
-35.15%
$-- $12,739
Dec 2015 $0.0224
+2.57%
$-- $13,130
Download