E-Gulden Historical Data

EFL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.189
+1.97%
$ -- $ 335
Jan 27 $ 0.186
+2.43%
$ 3.15 million $ 1,263
Jan 20 $ 0.184
+1.71%
$ 3.08 million $ 1,745
Jan 13 $ 0.201
-6.20%
$ 3.09 million $ 2,069
Jan 6 $ 0.22
-6.20%
$ 3.63 million $ 2,035
Dec 30 $ 0.236
+9.35%
$ 4 million $ 1,667
Dec 23 $ 0.202
-0.48%
$ 3.67 million $ 917
Dec 16 $ 0.205
-7.82%
$ 3.44 million $ 1,267
Dec 9 $ 0.225
+2.28%
$ 3.78 million $ 1,449
Dec 2 $ 0.225
-5.84%
$ 3.74 million $ 1,868
Nov 25 $ 0.238
-13.84%
$ 4.05 million $ 736
Nov 18 $ 0.27
+0.91%
$ 4.83 million $ 2,329
Nov 11 $ 0.258
+20.02%
$ 4.55 million $ 1,957
Nov 4 $ 0.231
+7.82%
$ 3.66 million $ 7,990
Oct 28 $ 0.214
-3.05%
$ 3.64 million $ 2,043
Oct 21 $ 0.218
+1.28%
$ 3.75 million $ 830
Oct 14 $ 0.216
+12.27%
$ 3.67 million $ 1,033
Oct 7 $ 0.197
+8.55%
$ 3.28 million $ 811
Sep 30 $ 0.173
+8.41%
$ 3.07 million $ 851
Sep 23 $ 0.16
-0.04%
$ 2.72 million $ 1,762
Sep 16 $ 0.16
+3.98%
$ 2.71 million $ 747
Sep 9 $ 0.157
+4.96%
$ 2.62 million $ 1,104
Sep 2 $ 0.15
+8.71%
$ 2.55 million $ 993
Aug 26 $ 0.14
-7.53%
$ 2.37 million $ 852
Aug 19 $ 0.152
+4.87%
$ 2.56 million $ 705
Aug 12 $ 0.147
-2.17%
$ 2.46 million $ 705
Aug 5 $ 0.152
-5.10%
$ 2.55 million $ 1,029
Jul 29 $ 0.161
-9.66%
$ 2.74 million $ 1,190
Jul 22 $ 0.18
-5.30%
$ 3.03 million $ 1,232
Jul 15 $ 0.211
+22.60%
$ 3.23 million $ 1,111
Jul 8 $ 0.169
+8.43%
$ 2.94 million $ 693
Jul 1 $ 0.161
-17.00%
$ 2.65 million $ 889
Jun 24 $ 0.193
-19.58%
$ 3.29 million $ 1,304
Jun 17 $ 0.239
+29.01%
$ -- $ 1,120
Jun 10 $ 0.181
+4.72%
$ 3.14 million $ 792
Jun 3 $ 0.171
-15.79%
$ 2.94 million $ 1,179
May 27 $ 0.203
-18.70%
$ 3.44 million $ 1,413
May 20 $ 0.249
+3.16%
$ 4.23 million $ 1,732
May 13 $ 0.241
+2.38%
$ 4.1 million $ 1,564
May 6 $ 0.23
+23.43%
$ 3.99 million $ 1,198
Apr 29 $ 0.186
+3.95%
$ 3.16 million $ 938
Apr 22 $ 0.171
-0.02%
$ 3.04 million $ 936
Apr 15 $ 0.171
+5.71%
$ 2.9 million $ 1,033
Apr 8 $ 0.16
-4.94%
$ 2.75 million $ 874
Apr 1 $ 0.166
+5.98%
$ 2.86 million $ 712
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0226
+0.47%
$ -- $ 554
Jan 7 $ 0.0225
-2.37%
$ -- $ 3,309
Dec 31 $ 0.0231
-7.65%
$ -- $ 1,057
Dec 24 $ 0.025
-21.21%
$ -- $ 3,459
Download